Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	61.98	62.67	61.69	62.65	128,105	+0.73(+1.19%)
Nov 29, 2023	62.53	62.53	61.85	61.92	95,114	-0.57(-0.92%)
Nov 28, 2023	62.26	62.70	62.26	62.49	207,730	+0.18(+0.29%)
Nov 27, 2023	62.49	62.55	62.24	62.31	121,132	-0.25(-0.40%)
Nov 24, 2023	62.31	62.64	62.31	62.56	43,876	+0.16(+0.26%)
Nov 22, 2023	61.98	62.42	61.98	62.40	88,439	+0.53(+0.86%)
Nov 21, 2023	61.65	61.89	61.48	61.87	123,227	+0.18(+0.29%)
Nov 20, 2023	61.51	61.82	61.43	61.69	160,470	-0.03(-0.04%)
Nov 17, 2023	61.90	62.04	61.53	61.72	128,828	-0.09(-0.14%)
Nov 16, 2023	61.79	62.05	61.64	61.80	312,242	+0.01(+0.02%)
Nov 15, 2023	61.86	61.92	61.54	61.79	177,273	+0.02(+0.04%)
Nov 14, 2023	61.69	62.00	61.64	61.76	115,543	+0.32(+0.52%)
Nov 13, 2023	61.12	61.56	61.12	61.45	302,810	+0.26(+0.43%)
Nov 10, 2023	61.06	61.22	60.74	61.18	107,080	+0.22(+0.36%)
Nov 09, 2023	61.32	61.42	60.85	60.97	121,880	-0.31(-0.51%)
Nov 08, 2023	61.65	61.77	61.20	61.28	137,500	-0.18(-0.30%)
Nov 07, 2023	61.44	61.71	61.41	61.46	124,430	-0.03(-0.05%)
Nov 06, 2023	61.40	61.71	61.40	61.50	184,687	+0.07(+0.11%)
Nov 03, 2023	61.65	61.95	61.43	61.43	271,633	+0.16(+0.27%)
Nov 02, 2023	60.53	61.32	60.46	61.26	146,586	+0.84(+1.38%)
Nov 01, 2023	60.32	60.64	60.15	60.43	422,785	+0.04(+0.07%)
Oct 31, 2023	60.26	60.41	60.03	60.38	167,501	+0.32(+0.54%)
Oct 30, 2023	59.46	60.21	59.46	60.06	120,418	+0.82(+1.38%)
Oct 27, 2023	59.92	60.10	59.08	59.24	210,532	-0.80(-1.34%)
Oct 26, 2023	60.49	60.70	60.04	60.04	179,030	-0.44(-0.72%)
Oct 25, 2023	60.20	60.68	60.05	60.48	170,586	+0.25(+0.42%)
Oct 24, 2023	59.87	60.31	59.83	60.23	142,236	+0.54(+0.91%)
Oct 23, 2023	59.71	60.10	59.64	59.69	102,016	-0.29(-0.48%)
Oct 20, 2023	60.10	60.54	59.97	59.98	151,963	-0.09(-0.15%)
Oct 19, 2023	60.38	60.60	59.97	60.07	358,556	-0.31(-0.51%)
Oct 18, 2023	60.35	60.89	60.30	60.38	158,318	+0.27(+0.45%)
Oct 17, 2023	59.60	60.19	59.60	60.11	160,270	+0.31(+0.52%)
Oct 16, 2023	59.61	60.02	59.40	59.80	189,839	+0.50(+0.84%)
Oct 13, 2023	58.85	59.40	58.85	59.30	162,531	+0.50(+0.86%)
Oct 12, 2023	59.77	59.77	58.65	58.79	154,443	-0.89(-1.50%)
Oct 11, 2023	60.41	60.41	59.45	59.69	293,561	-0.52(-0.86%)
Oct 10, 2023	60.04	60.48	60.04	60.21	173,468	+0.60(+1.01%)
Oct 09, 2023	59.24	59.61	58.96	59.61	260,308	+0.19(+0.33%)
Oct 06, 2023	59.18	59.59	58.27	59.42	168,644	-0.09(-0.14%)
Oct 05, 2023	60.72	60.72	59.47	59.50	441,879	-1.31(-2.15%)
Oct 04, 2023	60.51	60.83	60.19	60.81	90,901	+0.34(+0.57%)
Oct 03, 2023	60.63	60.92	60.39	60.47	374,678	-0.44(-0.73%)
Oct 02, 2023	61.30	61.30	60.48	60.91	350,987	-0.45(-0.73%)
Sep 29, 2023	61.67	61.84	61.13	61.36	159,771	-0.11(-0.18%)
Sep 28, 2023	61.53	61.74	61.30	61.47	254,688	+0.07(+0.11%)
Sep 27, 2023	62.10	62.22	61.19	61.40	364,568	-0.74(-1.19%)
Sep 26, 2023	62.43	62.43	62.11	62.14	186,829	-0.89(-1.42%)
Sep 25, 2023	63.08	63.04	62.79	63.03	552,886	-0.22(-0.34%)
Sep 22, 2023	63.66	63.77	63.23	63.25	524,174	-0.42(-0.65%)
Sep 21, 2023	64.18	64.18	63.62	63.67	879,388	-0.62(-0.96%)
Sep 20, 2023	64.33	64.68	64.17	64.28	131,745	+0.10(+0.16%)
Sep 19, 2023	64.26	64.35	63.92	64.18	232,742	-0.14(-0.21%)
Sep 18, 2023	64.30	64.46	64.03	64.32	184,596	+0.13(+0.20%)
Sep 15, 2023	64.51	64.70	64.16	64.19	212,604	-0.42(-0.65%)
Sep 14, 2023	64.14	64.64	64.14	64.61	84,447	+0.62(+0.97%)
Sep 13, 2023	63.91	64.17	63.87	63.99	102,652	+0.11(+0.18%)
Sep 12, 2023	64.28	64.34	63.76	63.87	108,119	-0.33(-0.52%)
Sep 11, 2023	63.67	64.25	63.67	64.21	848,352	+0.65(+1.02%)
Sep 08, 2023	63.49	63.56	63.38	63.56	179,455	+0.10(+0.15%)
Sep 07, 2023	63.33	63.71	63.26	63.46	382,309	+0.23(+0.36%)
Sep 06, 2023	63.42	63.43	63.14	63.23	199,646	-0.17(-0.27%)
Sep 05, 2023	63.95	63.95	63.40	63.41	179,678	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.