Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.01	66.29	65.93	66.01	24,162	+0.00(+0.00%)
Feb 27, 2013	65.28	66.03	65.28	66.01	12,779	+0.65(+1.00%)
Feb 26, 2013	65.20	65.40	64.86	65.36	14,345	+0.32(+0.50%)
Feb 25, 2013	66.19	66.21	65.03	65.03	23,513	-1.02(-1.55%)
Feb 22, 2013	65.71	66.06	65.71	66.06	108,652	+0.46(+0.70%)
Feb 21, 2013	65.57	65.70	65.36	65.60	23,281	-0.17(-0.26%)
Feb 20, 2013	66.23	66.23	65.77	65.77	17,725	-0.48(-0.73%)
Feb 19, 2013	65.82	66.25	65.82	66.25	23,249	+0.56(+0.85%)
Feb 15, 2013	65.54	65.78	65.49	65.69	10,742	+0.39(+0.59%)
Feb 14, 2013	65.35	65.52	65.31	65.31	8,982	+0.14(+0.21%)
Feb 13, 2013	65.15	65.32	65.02	65.17	23,204	+0.02(+0.02%)
Feb 12, 2013	65.14	65.21	65.06	65.15	9,230	+0.04(+0.06%)
Feb 11, 2013	65.13	65.19	65.03	65.11	6,501	-0.04(-0.06%)
Feb 08, 2013	65.12	65.32	65.07	65.15	10,881	+0.07(+0.11%)
Feb 07, 2013	64.98	65.11	64.67	65.08	19,642	+0.22(+0.34%)
Feb 06, 2013	64.66	64.92	64.61	64.86	16,122	+0.87(+1.36%)
Feb 04, 2013	64.28	64.28	63.99	63.99	15,924	-0.60(-0.92%)
Feb 01, 2013	64.52	64.75	64.47	64.59	76,570	+0.38(+0.59%)
Jan 31, 2013	64.16	64.31	64.07	64.21	16,251	+0.02(+0.03%)
Jan 30, 2013	64.44	64.57	64.17	64.19	260,008	-0.32(-0.50%)
Jan 29, 2013	64.13	64.57	64.13	64.52	17,761	+0.23(+0.35%)
Jan 28, 2013	64.38	64.38	64.12	64.29	39,898	-0.03(-0.05%)
Jan 25, 2013	64.20	64.33	64.11	64.32	10,625	+0.43(+0.67%)
Jan 24, 2013	63.64	63.95	63.64	63.90	33,001	+0.37(+0.58%)
Jan 23, 2013	63.51	63.57	63.42	63.53	11,563	-0.16(-0.26%)
Jan 22, 2013	63.77	63.77	63.53	63.69	149,389	+0.00(+0.01%)
Jan 18, 2013	63.42	63.69	63.37	63.69	19,353	-0.00(-0.01%)
Jan 17, 2013	63.37	63.82	63.33	63.69	34,769	+0.56(+0.89%)
Jan 16, 2013	63.10	63.28	63.06	63.13	26,030	-0.20(-0.32%)
Jan 15, 2013	62.85	63.33	62.85	63.33	21,789	+0.38(+0.60%)
Jan 14, 2013	62.72	63.07	62.72	62.95	38,895	+0.23(+0.36%)
Jan 11, 2013	62.65	62.81	62.51	62.73	29,194	+0.22(+0.35%)
Jan 10, 2013	62.42	62.54	62.21	62.51	29,280	+0.40(+0.65%)
Jan 09, 2013	62.01	62.27	62.01	62.10	45,926	+0.25(+0.40%)
Jan 08, 2013	62.01	62.01	61.71	61.85	39,247	-0.06(-0.10%)
Jan 07, 2013	62.20	62.20	61.81	61.92	171,143	-0.38(-0.61%)
Jan 04, 2013	62.09	62.40	62.03	62.30	44,240	+0.32(+0.52%)
Jan 03, 2013	62.04	62.23	61.92	61.98	88,629	-0.11(-0.18%)
Jan 02, 2013	61.68	62.09	60.51	62.09	84,501	+1.58(+2.61%)
Dec 31, 2012	59.64	60.58	59.62	60.51	62,352	+0.73(+1.23%)
Dec 28, 2012	60.01	60.23	59.76	59.77	35,640	-0.53(-0.88%)
Dec 27, 2012	60.16	60.35	59.72	60.30	22,830	+0.16(+0.27%)
Dec 26, 2012	60.42	60.65	60.07	60.14	30,754	-0.52(-0.85%)
Dec 24, 2012	60.59	60.66	60.48	60.66	5,958	-0.10(-0.16%)
Dec 21, 2012	60.72	60.82	60.31	60.76	263,826	-0.37(-0.61%)
Dec 20, 2012	60.77	61.14	60.77	61.13	44,127	+0.29(+0.48%)
Dec 19, 2012	61.36	61.36	60.84	60.84	18,296	-0.47(-0.76%)
Dec 18, 2012	61.16	61.39	60.87	61.31	51,796	+0.20(+0.33%)
Dec 17, 2012	60.89	61.12	60.85	61.11	25,652	+0.34(+0.56%)
Dec 14, 2012	60.89	61.03	60.77	60.77	38,002	-0.24(-0.40%)
Dec 13, 2012	61.24	61.39	60.87	61.01	38,429	-0.26(-0.42%)
Dec 12, 2012	61.45	61.67	61.24	61.27	19,134	+0.00(+0.00%)
Dec 11, 2012	61.26	61.51	61.21	61.27	34,375	+0.23(+0.38%)
Dec 10, 2012	61.13	61.22	60.99	61.03	31,516	-0.11(-0.18%)
Dec 07, 2012	60.88	61.16	60.88	61.15	51,189	+0.36(+0.59%)
Dec 06, 2012	60.67	60.88	60.64	60.79	25,269	+0.14(+0.24%)
Dec 05, 2012	60.80	61.03	59.74	60.64	14,492	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.