Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	63.34	63.73	63.02	63.43	979,403	-0.18(-0.28%)
Jun 29, 2022	63.38	63.84	63.29	63.61	99,644	+0.40(+0.63%)
Jun 28, 2022	64.10	64.49	63.10	63.21	192,640	-0.73(-1.14%)
Jun 27, 2022	64.10	64.17	63.79	63.95	134,799	-0.02(-0.03%)
Jun 24, 2022	63.09	64.00	62.95	63.96	150,687	+1.29(+2.06%)
Jun 23, 2022	62.04	62.74	62.04	62.68	724,685	+0.88(+1.42%)
Jun 22, 2022	61.48	62.16	61.30	61.80	154,188	-0.01(-0.01%)
Jun 21, 2022	61.03	61.94	60.67	61.80	237,608	+1.52(+2.53%)
Jun 17, 2022	60.68	60.94	59.98	60.28	383,532	-0.21(-0.35%)
Jun 16, 2022	60.25	60.90	59.80	60.50	434,690	-0.51(-0.84%)
Jun 15, 2022	61.42	61.85	60.50	61.01	307,792	+0.03(+0.04%)
Jun 14, 2022	61.94	61.96	60.56	60.98	495,202	-0.78(-1.27%)
Jun 13, 2022	62.18	62.59	61.56	61.77	586,828	-1.41(-2.24%)
Jun 10, 2022	62.69	63.63	62.38	63.18	221,664	-0.24(-0.37%)
Jun 09, 2022	64.46	64.88	63.39	63.41	137,611	-1.27(-1.97%)
Jun 08, 2022	65.19	65.21	64.65	64.69	153,423	-0.83(-1.26%)
Jun 07, 2022	64.58	65.59	64.56	65.51	416,543	+0.42(+0.64%)
Jun 06, 2022	65.45	65.66	64.94	65.09	230,921	+0.13(+0.21%)
Jun 03, 2022	65.24	65.59	64.87	64.96	413,050	-0.70(-1.06%)
Jun 02, 2022	65.24	65.66	63.98	65.66	900,441	+0.52(+0.80%)
Jun 01, 2022	66.13	66.13	64.54	65.14	590,726	-0.73(-1.11%)
May 31, 2022	66.14	66.35	65.30	65.87	510,545	-0.55(-0.82%)
May 27, 2022	65.97	66.41	65.93	66.41	225,991	+0.55(+0.83%)
May 26, 2022	65.80	66.27	65.75	65.87	168,373	+0.33(+0.50%)
May 25, 2022	65.37	65.68	65.01	65.54	359,700	+0.15(+0.23%)
May 24, 2022	64.27	65.45	64.27	65.39	245,560	+1.03(+1.61%)
May 23, 2022	63.76	64.67	63.70	64.36	191,370	+1.21(+1.91%)
May 20, 2022	63.23	63.28	62.10	63.15	452,881	+0.32(+0.51%)
May 19, 2022	63.60	63.60	62.39	62.83	1,158,345	-1.13(-1.77%)
May 18, 2022	67.34	67.42	63.81	63.96	309,841	-3.73(-5.51%)
May 17, 2022	67.83	67.83	66.93	67.69	388,465	+0.05(+0.07%)
May 16, 2022	67.22	67.95	67.03	67.64	573,952	+0.45(+0.67%)
May 13, 2022	66.59	67.23	66.12	67.19	481,174	+0.89(+1.35%)
May 12, 2022	66.37	66.48	65.58	66.29	461,941	-0.11(-0.17%)
May 11, 2022	66.49	67.34	66.33	66.41	497,174	+0.06(+0.09%)
May 10, 2022	67.17	67.30	66.11	66.35	435,460	-0.44(-0.65%)
May 09, 2022	66.55	67.31	66.17	66.78	526,234	-0.16(-0.24%)
May 06, 2022	66.32	67.10	66.25	66.95	523,975	+0.38(+0.57%)
May 05, 2022	67.34	67.39	66.07	66.57	443,990	-1.08(-1.59%)
May 04, 2022	66.20	67.68	66.01	67.65	578,165	+1.43(+2.16%)
May 03, 2022	66.32	66.65	65.72	66.22	739,340	+0.02(+0.03%)
May 02, 2022	67.45	67.55	65.26	66.20	870,954	-0.86(-1.28%)
Apr 29, 2022	68.53	68.56	66.97	67.06	300,291	-1.73(-2.52%)
Apr 28, 2022	68.10	68.86	67.70	68.79	292,847	+0.84(+1.23%)
Apr 27, 2022	67.80	68.65	67.59	67.95	360,848	+0.27(+0.40%)
Apr 26, 2022	68.50	68.75	67.68	67.68	230,829	-0.86(-1.25%)
Apr 25, 2022	68.38	68.72	67.32	68.54	388,132	+0.29(+0.42%)
Apr 22, 2022	69.34	69.41	68.20	68.25	570,397	-1.10(-1.58%)
Apr 21, 2022	69.43	70.00	69.29	69.35	363,083	+0.05(+0.07%)
Apr 20, 2022	68.52	69.44	68.52	69.30	354,050	+1.06(+1.56%)
Apr 19, 2022	67.45	68.31	67.44	68.24	207,176	+0.81(+1.20%)
Apr 18, 2022	67.79	67.98	67.23	67.42	294,170	-0.44(-0.65%)
Apr 14, 2022	68.07	68.33	67.86	67.86	192,743	-0.03(-0.04%)
Apr 13, 2022	67.59	67.96	67.54	67.89	202,184	+0.24(+0.36%)
Apr 12, 2022	67.72	68.02	67.42	67.64	343,206	+0.07(+0.11%)
Apr 11, 2022	67.74	68.06	67.50	67.57	578,728	-0.06(-0.08%)
Apr 08, 2022	67.32	67.85	67.16	67.63	321,132	+0.54(+0.80%)
Apr 07, 2022	66.58	67.27	66.42	67.09	150,035	+0.61(+0.92%)
Apr 06, 2022	65.62	66.53	65.56	66.48	274,777	+0.83(+1.27%)
Apr 05, 2022	65.37	66.30	65.37	65.65	268,336	+0.01(+0.02%)
Apr 04, 2022	65.78	65.78	64.87	65.63	224,581	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.