Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.31	108.61	108.31	108.51	18,842	-0.03(-0.02%)
Sep 27, 2018	108.61	109.14	108.43	108.53	19,540	-0.14(-0.13%)
Sep 26, 2018	108.66	109.41	108.61	108.67	20,075	+0.11(+0.10%)
Sep 25, 2018	109.60	109.60	108.54	108.56	13,652	-0.80(-0.73%)
Sep 24, 2018	110.72	110.72	109.18	109.36	21,353	-1.64(-1.48%)
Sep 21, 2018	111.32	111.35	110.91	111.00	172,109	+0.09(+0.08%)
Sep 20, 2018	110.02	111.01	109.97	110.91	33,485	+1.15(+1.05%)
Sep 19, 2018	109.77	110.06	109.67	109.76	12,922	-0.02(-0.02%)
Sep 18, 2018	109.78	109.81	109.34	109.77	6,777	-0.23(-0.21%)
Sep 17, 2018	109.88	110.14	109.80	110.00	13,147	+0.04(+0.03%)
Sep 14, 2018	109.79	109.97	109.37	109.97	9,819	+0.25(+0.23%)
Sep 13, 2018	109.84	109.84	109.21	109.71	9,896	+0.15(+0.14%)
Sep 12, 2018	108.19	109.58	108.19	109.56	25,325	+1.32(+1.22%)
Sep 11, 2018	108.12	108.42	107.87	108.23	10,400	-0.14(-0.13%)
Sep 10, 2018	108.22	108.85	108.22	108.37	8,554	+0.65(+0.61%)
Sep 07, 2018	107.72	107.83	107.34	107.72	9,929	-0.54(-0.50%)
Sep 06, 2018	108.12	108.45	107.92	108.25	19,607	+0.12(+0.11%)
Sep 05, 2018	107.06	108.13	106.92	108.13	43,612	+0.85(+0.79%)
Sep 04, 2018	107.42	107.73	107.11	107.28	117,104	-0.53(-0.50%)
Aug 31, 2018		107.82	107.82	107.82	0	-0.13(-0.12%)
Aug 30, 2018	108.63	108.63	107.73	107.94	17,476	-1.04(-0.96%)
Aug 29, 2018	108.87	109.22	108.75	108.99	13,575	+0.07(+0.07%)
Aug 28, 2018	109.56	109.56	108.80	108.91	21,284	-0.44(-0.41%)
Aug 27, 2018	109.18	109.47	108.96	109.36	16,628	+0.53(+0.48%)
Aug 24, 2018	108.72	108.95	108.42	108.83	14,563	+0.11(+0.10%)
Aug 23, 2018	109.02	109.02	108.62	108.72	7,601	-0.41(-0.37%)
Aug 22, 2018	109.74	109.74	109.03	109.13	39,567	-0.81(-0.73%)
Aug 21, 2018	110.27	110.31	109.64	109.94	17,076	-0.23(-0.21%)
Aug 20, 2018	109.83	110.25	109.83	110.16	15,403	+0.52(+0.47%)
Aug 17, 2018	109.00	109.85	108.99	109.65	13,680	+0.44(+0.41%)
Aug 16, 2018	108.91	109.58	108.86	109.20	12,210	+0.80(+0.74%)
Aug 15, 2018	108.22	108.49	107.69	108.41	24,427	-0.20(-0.18%)
Aug 14, 2018	108.24	108.81	108.15	108.61	16,224	+0.50(+0.46%)
Aug 13, 2018	108.63	108.63	107.74	108.11	12,846	-0.54(-0.50%)
Aug 10, 2018	108.88	108.99	108.47	108.65	11,032	-0.63(-0.57%)
Aug 09, 2018	109.37	109.61	109.28	109.28	10,011	-0.16(-0.15%)
Aug 08, 2018	110.00	110.00	109.44	109.44	12,143	-0.67(-0.61%)
Aug 07, 2018	110.25	110.25	109.63	110.11	14,507	-0.13(-0.12%)
Aug 06, 2018	110.32	110.60	110.22	110.24	9,029	-0.16(-0.15%)
Aug 03, 2018	109.36	110.53	109.36	110.40	14,673	+1.15(+1.05%)
Aug 02, 2018	107.95	109.26	107.95	109.25	28,199	+1.37(+1.27%)
Aug 01, 2018	108.52	108.52	107.75	107.88	24,176	-1.12(-1.02%)
Jul 31, 2018	108.35	109.00	108.13	109.00	342,689	+0.95(+0.88%)
Jul 30, 2018	108.36	108.42	107.93	108.04	17,804	-0.44(-0.41%)
Jul 27, 2018	108.56	108.98	108.22	108.49	21,844	-0.33(-0.30%)
Jul 26, 2018	108.87	109.50	108.80	108.81	10,893	+0.08(+0.07%)
Jul 25, 2018	108.02	108.86	107.79	108.73	15,318	+0.54(+0.50%)
Jul 24, 2018	108.16	108.57	108.01	108.19	16,496	-0.33(-0.31%)
Jul 23, 2018	109.02	109.02	108.34	108.52	4,101	-0.66(-0.61%)
Jul 20, 2018	108.75	109.29	108.75	109.19	8,990	+0.19(+0.17%)
Jul 19, 2018	108.41	109.28	108.10	109.00	51,939	-0.09(-0.08%)
Jul 18, 2018	109.47	109.66	108.78	109.08	584,787	-0.55(-0.50%)
Jul 17, 2018	108.50	109.70	108.50	109.64	34,341	+1.10(+1.01%)
Jul 16, 2018	108.95	108.95	108.43	108.54	10,423	-0.53(-0.49%)
Jul 13, 2018	108.74	109.16	108.74	109.08	8,747	+0.29(+0.27%)
Jul 12, 2018	109.10	109.11	108.50	108.79	15,925	+0.00(+0.00%)
Jul 11, 2018	108.83	108.94	108.48	108.79	20,952	-0.45(-0.41%)
Jul 10, 2018	108.67	109.28	108.40	109.24	19,885	+1.06(+0.98%)
Jul 09, 2018	108.40	108.55	108.05	108.18	24,190	-0.06(-0.06%)
Jul 06, 2018	107.95	108.66	107.73	108.24	22,869	+0.33(+0.30%)
Jul 05, 2018	106.98	107.92	106.93	107.92	27,292	+1.51(+1.42%)
Jul 03, 2018		106.40	106.40	106.40	0	-0.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.