Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.81	12.03	11.72	11.93	192,466	-0.04(-0.32%)
Sep 27, 2002	12.06	12.16	11.93	11.97	26,183	-0.35(-2.82%)
Sep 26, 2002	12.06	12.32	12.06	12.32	63,928	+0.26(+2.17%)
Sep 25, 2002	11.97	12.17	11.88	12.05	40,805	+0.09(+0.74%)
Sep 24, 2002	12.06	12.16	11.94	11.97	130,577	-0.26(-2.14%)
Sep 23, 2002	12.12	12.23	12.06	12.23	65,628	+0.03(+0.24%)
Sep 20, 2002	12.22	12.31	12.19	12.20	94,872	-0.09(-0.77%)
Sep 19, 2002	12.35	12.45	12.29	12.29	294,139	-0.26(-2.04%)
Sep 18, 2002	12.44	12.65	12.43	12.55	646,087	-0.05(-0.37%)
Sep 17, 2002	13.01	13.01	12.60	12.60	47,606	-0.30(-2.30%)
Sep 16, 2002	12.82	12.97	12.73	12.89	43,865	+0.10(+0.81%)
Sep 13, 2002	12.59	12.82	12.59	12.79	105,754	+0.04(+0.30%)
Sep 12, 2002	12.85	12.85	12.69	12.75	17,342	-0.18(-1.37%)
Sep 11, 2002	13.05	13.05	12.89	12.93	54,067	-0.01(-0.04%)
Sep 10, 2002	12.83	12.98	12.81	12.93	36,044	+0.03(+0.20%)
Sep 09, 2002	12.65	12.93	12.63	12.91	69,369	+0.27(+2.12%)
Sep 06, 2002	12.79	12.79	12.59	12.64	40,465	-0.09(-0.69%)
Sep 05, 2002	12.56	12.82	12.56	12.73	59,848	-0.00(-0.02%)
Sep 04, 2002	12.57	12.74	12.54	12.73	175,123	+0.16(+1.26%)
Sep 03, 2002	12.72	12.79	12.57	12.57	103,374	-0.31(-2.40%)
Aug 30, 2002	12.72	13.07	12.72	12.88	72,769	+0.07(+0.55%)
Aug 29, 2002	12.75	12.89	12.73	12.81	47,266	-0.15(-1.16%)
Aug 28, 2002	13.01	13.03	12.87	12.96	1,972,267	-0.08(-0.61%)
Aug 27, 2002	13.10	13.13	12.94	13.04	56,447	+0.01(+0.07%)
Aug 26, 2002	13.15	13.15	12.90	13.03	71,749	-0.03(-0.20%)
Aug 23, 2002	13.22	13.22	13.00	13.06	204,027	-0.13(-0.98%)
Aug 22, 2002	13.21	13.29	13.06	13.19	131,937	+0.05(+0.38%)
Aug 21, 2002	13.31	13.31	13.03	13.14	133,978	-0.07(-0.51%)
Aug 20, 2002	13.23	13.26	13.06	13.20	180,564	+0.07(+0.56%)
Aug 16, 2002	13.11	13.25	13.05	13.13	56,447	+0.02(+0.18%)
Aug 15, 2002	13.29	13.31	13.11	13.11	150,300	-0.12(-0.93%)
Aug 14, 2002	12.91	13.23	12.82	13.23	71,749	+0.33(+2.53%)
Aug 13, 2002	12.95	13.11	12.87	12.90	94,192	-0.04(-0.27%)
Aug 12, 2002	12.91	13.05	12.85	12.94	150,640	+0.32(+2.56%)
Aug 07, 2002	12.54	12.67	12.42	12.62	65,288	+0.20(+1.61%)
Aug 06, 2002	12.62	12.70	12.41	12.42	99,973	-0.02(-0.19%)
Aug 05, 2002	12.57	12.58	12.41	12.44	54,067	-0.15(-1.17%)
Aug 02, 2002	12.65	12.73	12.48	12.59	105,414	-0.04(-0.28%)
Aug 01, 2002	12.76	12.81	12.58	12.62	166,962	-0.07(-0.53%)
Jul 31, 2002	12.65	12.70	12.47	12.69	347,867	+0.24(+1.91%)
Jul 30, 2002	12.59	12.62	12.42	12.45	209,468	-0.21(-1.63%)
Jul 29, 2002	12.32	12.66	12.27	12.66	79,570	+0.48(+3.94%)
Jul 26, 2002	12.06	12.19	12.06	12.18	72,429	-0.04(-0.34%)
Jul 25, 2002	11.87	12.25	11.86	12.22	195,866	+0.24(+2.04%)
Jul 24, 2002	11.29	11.97	11.29	11.97	131,597	+0.45(+3.90%)
Jul 23, 2002	11.45	11.59	11.35	11.52	125,136	+0.13(+1.16%)
Jul 22, 2002	11.53	11.55	11.20	11.39	194,846	+0.11(+1.02%)
Jul 19, 2002	11.66	11.66	11.19	11.28	138,398	-0.94(-7.66%)
Jul 17, 2002	12.27	12.37	12.21	12.21	73,449	-0.19(-1.52%)
Jul 12, 2002	12.38	12.65	12.31	12.40	136,698	-0.25(-1.95%)
Jul 11, 2002	12.69	12.79	12.46	12.65	131,257	-0.30(-2.32%)
Jul 10, 2002	13.12	13.19	12.89	12.95	81,951	-0.19(-1.43%)
Jul 09, 2002	13.34	13.38	13.14	13.14	106,434	-0.24(-1.82%)
Jul 08, 2002	13.38	13.49	13.37	13.38	90,452	+0.01(+0.11%)
Jul 05, 2002	13.14	13.37	13.14	13.37	18,022	+0.16(+1.18%)
Jul 04, 2002	13.24	13.35	13.06	13.21	52,027	+0.00(+0.00%)
Jul 03, 2002	13.24	13.35	13.06	13.21	52,027	-0.09(-0.66%)
Jul 02, 2002	13.42	13.43	13.26	13.30	44,886	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.