Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	78.90	79.10	78.77	79.05	18,788	+0.61(+0.78%)
Mar 28, 2014	78.53	78.61	78.32	78.43	13,790	+0.43(+0.55%)
Mar 27, 2014	78.24	78.38	77.94	78.00	15,474	-0.05(-0.06%)
Mar 26, 2014	78.51	78.58	78.05	78.05	16,247	-0.08(-0.11%)
Mar 25, 2014	78.18	78.51	77.98	78.13	9,511	-0.03(-0.04%)
Mar 24, 2014	78.35	78.35	77.84	78.16	123,219	-0.03(-0.04%)
Mar 21, 2014	78.77	79.01	78.20	78.20	43,899	-0.21(-0.27%)
Mar 20, 2014	78.13	78.54	77.91	78.41	26,220	+0.09(+0.11%)
Mar 19, 2014	78.88	79.01	78.10	78.32	8,408	-0.55(-0.69%)
Mar 18, 2014	78.50	78.91	78.50	78.87	8,909	+0.45(+0.57%)
Mar 17, 2014	78.28	78.46	78.15	78.42	10,289	+0.62(+0.80%)
Mar 14, 2014	77.92	78.22	77.80	77.80	4,383	+0.07(+0.09%)
Mar 13, 2014	78.72	78.72	77.70	77.73	14,765	-0.65(-0.83%)
Mar 12, 2014	77.97	78.39	77.97	78.39	10,361	+0.08(+0.10%)
Mar 11, 2014	78.85	78.95	78.28	78.31	28,922	-0.37(-0.47%)
Mar 10, 2014	78.71	78.72	78.49	78.67	10,545	-0.08(-0.11%)
Mar 07, 2014	78.97	78.97	78.53	78.76	132,702	+0.01(+0.01%)
Mar 06, 2014	78.68	78.81	78.58	78.75	22,090	+0.22(+0.28%)
Mar 05, 2014	78.57	78.66	78.46	78.53	13,253	-0.15(-0.19%)
Mar 04, 2014	78.24	78.71	78.24	78.67	11,026	+1.12(+1.44%)
Mar 03, 2014	77.33	77.67	76.99	77.56	93,062	-0.40(-0.51%)
Feb 28, 2014	77.77	78.33	77.77	77.96	110,074	+0.26(+0.34%)
Feb 27, 2014	77.54	77.78	77.29	77.69	36,681	+0.20(+0.26%)
Feb 26, 2014	77.50	77.90	77.40	77.49	484,163	+0.15(+0.19%)
Feb 25, 2014	77.51	77.58	77.33	77.35	5,050	+0.20(+0.26%)
Feb 24, 2014	77.00	77.60	76.84	77.15	10,283	+0.31(+0.40%)
Feb 21, 2014	76.95	77.18	76.84	76.84	6,899	+0.04(+0.05%)
Feb 20, 2014	76.39	76.96	76.35	76.80	18,377	+0.61(+0.80%)
Feb 19, 2014	76.34	76.73	76.11	76.19	9,114	-0.37(-0.49%)
Feb 18, 2014	76.97	76.97	76.29	76.56	15,538	-0.22(-0.28%)
Feb 14, 2014	76.29	76.77	76.77	76.77	17,177	+0.37(+0.49%)
Feb 13, 2014	75.62	76.41	75.62	76.40	19,658	+0.51(+0.68%)
Feb 12, 2014	76.19	76.26	75.79	75.89	19,330	-0.24(-0.31%)
Feb 11, 2014	75.48	76.24	75.48	76.13	17,131	+0.60(+0.79%)
Feb 10, 2014	75.24	75.53	75.17	75.53	11,384	+0.19(+0.25%)
Feb 07, 2014	74.86	75.34	74.80	75.34	15,652	+0.91(+1.22%)
Feb 06, 2014	73.87	74.52	73.87	74.43	78,204	+1.00(+1.36%)
Feb 05, 2014	73.45	73.58	72.91	73.43	27,504	-0.25(-0.34%)
Feb 04, 2014	73.41	73.70	73.30	73.68	30,161	+0.75(+1.03%)
Feb 03, 2014	74.67	74.68	72.88	72.93	95,819	-1.84(-2.45%)
Jan 31, 2014	74.40	75.25	74.19	74.76	30,519	-0.51(-0.68%)
Jan 30, 2014	75.34	75.59	75.19	75.28	91,514	+0.49(+0.65%)
Jan 29, 2014	75.64	75.64	74.72	74.79	37,826	-1.42(-1.87%)
Jan 28, 2014	75.88	76.26	75.87	76.21	52,098	+0.59(+0.78%)
Jan 27, 2014	76.05	76.17	75.32	75.62	59,504	-0.33(-0.43%)
Jan 24, 2014	76.83	76.99	75.95	75.95	113,671	-1.13(-1.46%)
Jan 23, 2014	77.49	77.49	76.82	77.08	513,430	-0.84(-1.07%)
Jan 22, 2014	77.64	77.95	77.64	77.91	19,194	+0.26(+0.34%)
Jan 21, 2014	77.81	77.99	77.29	77.65	20,490	+0.24(+0.31%)
Jan 17, 2014	78.19	77.41	77.41	77.41	21,290	-0.67(-0.86%)
Jan 16, 2014	78.02	78.17	77.81	78.08	20,376	-0.14(-0.18%)
Jan 15, 2014	78.17	78.37	78.11	78.23	17,140	+0.06(+0.07%)
Jan 14, 2014	77.73	78.27	77.72	78.17	12,259	+0.66(+0.85%)
Jan 13, 2014	78.29	78.54	77.48	77.51	21,014	-0.85(-1.09%)
Jan 10, 2014	78.31	78.44	78.12	78.36	20,354	+0.26(+0.34%)
Jan 09, 2014	78.15	78.16	77.79	78.10	21,956	+0.15(+0.19%)
Jan 08, 2014	78.45	78.45	77.72	77.95	22,382	-0.34(-0.43%)
Jan 07, 2014	78.08	78.52	78.08	78.29	32,928	+0.33(+0.42%)
Jan 06, 2014	78.25	78.48	77.77	77.96	72,030	-0.13(-0.17%)
Jan 03, 2014	78.23	78.37	78.08	78.09	62,501	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.