Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.98	92.31	91.72	91.79	23,670	-0.03(-0.03%)
Jul 30, 2015	91.64	91.91	91.32	91.81	274,900	-0.15(-0.17%)
Jul 29, 2015	91.47	92.04	91.47	91.97	224,830	+0.57(+0.62%)
Jul 28, 2015	90.64	91.40	90.50	91.40	25,058	+1.13(+1.26%)
Jul 27, 2015	90.26	90.30	89.92	90.26	15,895	-0.27(-0.30%)
Jul 24, 2015	91.41	91.41	90.36	90.54	11,180	-0.74(-0.81%)
Jul 23, 2015	91.62	91.67	91.14	91.27	10,590	-0.07(-0.07%)
Jul 22, 2015	91.12	91.60	91.12	91.34	19,735	+0.13(+0.14%)
Jul 21, 2015	91.57	91.57	91.07	91.21	13,744	-0.32(-0.35%)
Jul 20, 2015	91.41	91.63	91.37	91.53	14,086	+0.20(+0.22%)
Jul 17, 2015	91.31	91.37	90.87	91.33	26,391	-0.04(-0.05%)
Jul 16, 2015	91.31	91.45	91.26	91.37	25,446	+0.54(+0.60%)
Jul 15, 2015	91.34	91.34	90.81	90.83	35,508	-0.48(-0.53%)
Jul 14, 2015	91.09	91.37	91.09	91.31	29,580	+0.12(+0.13%)
Jul 13, 2015	90.70	91.20	90.70	91.20	25,010	+1.08(+1.19%)
Jul 10, 2015	90.10	90.33	89.88	90.12	29,230	+0.84(+0.94%)
Jul 09, 2015	90.33	90.53	89.27	89.28	32,962	-0.17(-0.19%)
Jul 08, 2015	90.26	90.26	89.37	89.45	28,675	-1.36(-1.49%)
Jul 07, 2015	89.76	90.93	89.10	90.81	34,063	+1.20(+1.34%)
Jul 06, 2015	89.26	89.98	89.23	89.60	70,305	-0.19(-0.22%)
Jul 02, 2015	90.10	89.80	89.80	89.80	262,246	-0.08(-0.08%)
Jul 01, 2015	89.47	89.87	89.13	89.87	551,477	+1.04(+1.17%)
Jun 30, 2015	89.32	89.32	88.65	88.83	22,553	+0.14(+0.16%)
Jun 29, 2015	89.88	89.90	88.67	88.69	25,268	-1.80(-1.98%)
Jun 26, 2015	90.49	90.77	90.43	90.48	5,368	+0.08(+0.09%)
Jun 25, 2015	90.99	90.99	90.32	90.40	42,169	-0.05(-0.06%)
Jun 24, 2015	90.76	90.96	90.42	90.46	27,009	-0.48(-0.53%)
Jun 23, 2015	91.03	91.08	90.74	90.94	12,917	-0.11(-0.12%)
Jun 22, 2015	91.02	91.29	91.01	91.05	13,286	+0.30(+0.33%)
Jun 19, 2015	90.67	90.99	90.67	90.74	14,784	+0.00(+0.00%)
Jun 18, 2015	89.87	91.02	89.87	90.74	29,319	+0.91(+1.01%)
Jun 17, 2015	89.48	89.90	89.20	89.84	7,738	+0.59(+0.66%)
Jun 16, 2015	88.60	89.32	88.60	89.25	9,783	+0.83(+0.93%)
Jun 15, 2015	88.53	88.77	88.42	88.42	9,722	-0.82(-0.92%)
Jun 12, 2015	89.14	89.24	88.91	89.24	6,864	-0.13(-0.15%)
Jun 11, 2015	89.64	89.76	89.36	89.37	14,750	-0.08(-0.08%)
Jun 10, 2015	88.88	89.64	88.88	89.45	131,841	+0.89(+1.01%)
Jun 09, 2015	88.33	88.83	88.24	88.55	17,223	+0.14(+0.16%)
Jun 08, 2015	88.45	88.47	88.20	88.41	90,117	+0.12(+0.13%)
Jun 05, 2015	88.98	88.98	88.29	88.29	16,626	-0.74(-0.83%)
Jun 04, 2015	89.64	89.75	89.03	89.03	14,063	-0.73(-0.82%)
Jun 03, 2015	89.97	90.05	89.75	89.77	21,066	+0.09(+0.10%)
Jun 02, 2015	89.63	89.93	89.30	89.67	19,636	-0.07(-0.08%)
Jun 01, 2015	90.05	90.05	89.52	89.75	40,464	+0.01(+0.01%)
May 29, 2015	90.26	90.26	89.62	89.73	9,254	-0.61(-0.67%)
May 28, 2015	90.16	90.38	90.05	90.34	8,367	+0.08(+0.09%)
May 27, 2015	89.99	90.29	89.86	90.26	26,114	+0.38(+0.42%)
May 26, 2015	90.55	90.55	89.75	89.88	13,473	-0.75(-0.83%)
May 22, 2015	90.80	90.63	90.63	90.63	28,845	-0.37(-0.41%)
May 21, 2015	90.79	91.01	90.64	91.00	8,543	-0.02(-0.02%)
May 20, 2015	90.96	91.20	90.91	91.01	11,575	+0.07(+0.08%)
May 19, 2015	90.98	91.13	90.74	90.94	19,581	-0.03(-0.04%)
May 18, 2015	90.97	91.06	90.82	90.97	9,240	-0.14(-0.16%)
May 15, 2015	90.83	91.12	90.81	91.12	36,675	+0.26(+0.29%)
May 14, 2015	90.00	90.85	90.00	90.85	47,314	+1.23(+1.37%)
May 13, 2015	90.05	90.21	89.48	89.62	1,833,027	-0.13(-0.15%)
May 12, 2015	89.74	89.89	89.20	89.76	30,063	-0.26(-0.29%)
May 11, 2015	90.27	90.62	90.02	90.02	23,814	-0.22(-0.24%)
May 08, 2015	90.02	90.51	89.96	90.24	477,818	+0.81(+0.90%)
May 07, 2015	88.73	89.54	88.73	89.43	33,329	+0.40(+0.44%)
May 06, 2015	89.26	89.47	88.57	89.03	29,237	+0.09(+0.10%)
May 05, 2015	89.54	89.77	88.86	88.94	41,624	-0.67(-0.74%)
May 04, 2015	89.50	89.76	89.49	89.61	18,876	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.