Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	100.63	101.35	100.63	101.32	23,015	+0.70(+0.70%)
Jul 28, 2016	100.19	100.77	99.83	100.62	23,466	+0.21(+0.21%)
Jul 27, 2016	101.60	101.60	100.10	100.41	37,656	-1.23(-1.21%)
Jul 26, 2016	102.13	102.45	101.53	101.64	90,654	-0.55(-0.54%)
Jul 25, 2016	102.00	102.20	101.75	102.19	118,082	+0.11(+0.11%)
Jul 22, 2016	101.67	102.14	101.67	102.08	24,608	+0.42(+0.41%)
Jul 21, 2016	101.84	101.84	101.28	101.67	1,197,770	-0.19(-0.19%)
Jul 20, 2016	101.96	102.04	101.76	101.86	29,116	-0.02(-0.02%)
Jul 19, 2016	101.61	101.87	101.43	101.87	19,264	-0.22(-0.21%)
Jul 18, 2016	102.19	102.22	101.92	102.09	29,319	-0.08(-0.08%)
Jul 15, 2016	102.25	102.46	101.99	102.18	92,338	+0.05(+0.05%)
Jul 14, 2016	102.12	102.62	102.02	102.12	91,066	+0.05(+0.05%)
Jul 13, 2016	102.05	102.11	101.74	102.07	58,423	+0.16(+0.16%)
Jul 12, 2016	101.84	102.21	101.80	101.91	85,017	+0.07(+0.07%)
Jul 11, 2016	101.67	102.08	101.42	101.84	34,803	+0.22(+0.21%)
Jul 08, 2016	100.59	101.64	100.24	101.62	34,024	+1.39(+1.38%)
Jul 07, 2016	100.31	100.65	99.92	100.24	11,802	+0.17(+0.16%)
Jul 06, 2016	99.62	100.12	99.16	100.07	48,468	+0.22(+0.22%)
Jul 05, 2016	99.73	100.18	99.61	99.85	105,400	-0.17(-0.17%)
Jul 01, 2016	99.99	100.03	100.03	100.03	65,782	+0.08(+0.08%)
Jun 30, 2016	97.86	99.95	97.86	99.95	84,201	+2.21(+2.26%)
Jun 29, 2016	96.75	97.78	96.75	97.74	30,495	+1.33(+1.38%)
Jun 28, 2016	95.89	96.41	95.38	96.41	32,895	+1.24(+1.30%)
Jun 27, 2016	95.90	95.90	94.64	95.17	39,750	-0.92(-0.96%)
Jun 24, 2016	96.98	97.81	95.97	96.09	50,958	-3.23(-3.25%)
Jun 23, 2016	99.16	99.32	98.95	99.32	30,795	+0.79(+0.80%)
Jun 22, 2016	98.75	99.13	98.49	98.53	28,783	-0.33(-0.33%)
Jun 21, 2016	98.92	99.08	98.81	98.86	29,958	+0.17(+0.17%)
Jun 20, 2016	98.55	99.28	98.55	98.69	25,876	+0.77(+0.78%)
Jun 17, 2016	98.05	98.08	97.46	97.92	24,938	-0.13(-0.13%)
Jun 16, 2016	97.36	98.10	97.01	98.05	1,008,140	+0.45(+0.46%)
Jun 15, 2016	97.65	98.20	97.54	97.60	42,732	+0.09(+0.09%)
Jun 14, 2016	97.34	97.64	96.82	97.51	59,533	+0.02(+0.02%)
Jun 13, 2016	98.21	98.50	97.49	97.50	53,524	-0.96(-0.98%)
Jun 10, 2016	98.38	98.68	98.12	98.46	31,531	-0.53(-0.53%)
Jun 09, 2016	98.31	99.07	98.31	98.99	30,293	+0.31(+0.31%)
Jun 08, 2016	98.20	98.72	98.14	98.68	36,013	+0.51(+0.52%)
Jun 07, 2016	97.90	98.45	97.90	98.17	51,499	+0.25(+0.26%)
Jun 06, 2016	97.83	98.06	97.50	97.92	31,241	+0.16(+0.16%)
Jun 03, 2016	97.54	97.83	97.44	97.76	39,309	+0.28(+0.28%)
Jun 02, 2016	97.06	97.49	97.05	97.49	45,331	+0.23(+0.24%)
Jun 01, 2016	96.62	97.26	96.49	97.26	234,365	+0.32(+0.33%)
May 31, 2016	97.45	97.56	96.52	96.94	39,999	-0.32(-0.33%)
May 27, 2016	97.07	97.26	97.26	97.26	28,322	+0.28(+0.28%)
May 26, 2016	96.88	97.06	96.84	96.98	25,079	+0.10(+0.11%)
May 25, 2016	96.73	97.12	96.68	96.88	45,024	+0.18(+0.19%)
May 24, 2016	95.68	96.82	95.68	96.70	66,138	+1.27(+1.34%)
May 23, 2016	95.53	95.67	95.40	95.42	39,249	+0.00(+0.00%)
May 20, 2016	95.76	95.89	95.32	95.42	38,963	-0.12(-0.13%)
May 19, 2016	94.97	95.59	94.72	95.54	44,083	+0.17(+0.18%)
May 18, 2016	95.83	96.08	94.79	95.37	100,535	-0.72(-0.74%)
May 17, 2016	97.39	97.39	95.82	96.08	176,688	-1.51(-1.54%)
May 16, 2016	97.19	97.79	97.05	97.59	35,770	+0.49(+0.51%)
May 13, 2016	97.99	98.16	96.93	97.10	118,276	-1.02(-1.04%)
May 12, 2016	98.03	98.39	97.65	98.12	45,834	+0.46(+0.47%)
May 11, 2016	98.23	98.45	97.62	97.66	60,140	-0.90(-0.91%)
May 10, 2016	97.53	98.56	97.53	98.56	85,718	+1.21(+1.25%)
May 09, 2016	97.33	97.73	97.20	97.34	38,926	+0.20(+0.20%)
May 06, 2016	96.24	97.19	96.24	97.14	65,397	+0.72(+0.75%)
May 05, 2016	96.79	97.00	96.24	96.42	37,441	-0.19(-0.20%)
May 04, 2016	96.27	96.82	96.09	96.61	301,747	-0.12(-0.12%)
May 03, 2016	96.79	97.11	96.44	96.73	221,504	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.