Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.07	110.30	109.72	110.21	14,089	+0.43(+0.40%)
Mar 28, 2019	109.86	109.88	109.52	109.78	24,457	+0.81(+0.75%)
Mar 27, 2019	109.23	109.23	108.37	108.96	18,112	-0.18(-0.16%)
Mar 26, 2019	108.76	109.48	108.72	109.14	9,962	+0.94(+0.87%)
Mar 25, 2019	107.53	108.47	107.51	108.20	35,314	+0.35(+0.33%)
Mar 22, 2019	108.61	108.83	107.85	107.85	31,973	-1.20(-1.10%)
Mar 21, 2019	107.98	109.22	107.98	109.05	17,312	+1.52(+1.41%)
Mar 20, 2019	107.67	107.88	107.32	107.53	10,844	-0.67(-0.62%)
Mar 19, 2019	108.42	108.95	107.82	108.20	12,762	-0.12(-0.11%)
Mar 18, 2019	107.78	108.41	107.78	108.32	6,797	+0.20(+0.19%)
Mar 15, 2019	108.14	108.47	107.92	108.12	15,787	+0.42(+0.39%)
Mar 14, 2019	107.80	107.90	107.66	107.69	4,002	-0.34(-0.31%)
Mar 13, 2019	107.48	108.25	107.48	108.03	9,615	+0.69(+0.64%)
Mar 12, 2019	107.55	107.55	107.32	107.34	7,473	-0.20(-0.19%)
Mar 11, 2019	106.91	107.58	106.92	107.55	7,014	+1.44(+1.36%)
Mar 08, 2019	106.01	106.12	105.61	106.11	12,412	-0.23(-0.22%)
Mar 07, 2019	106.56	106.56	106.08	106.33	17,920	-0.26(-0.24%)
Mar 06, 2019	106.76	107.01	106.45	106.59	7,557	-0.28(-0.26%)
Mar 05, 2019	107.03	107.14	106.83	106.87	9,364	-0.26(-0.24%)
Mar 04, 2019	107.69	107.71	106.37	107.12	24,923	-0.28(-0.26%)
Mar 01, 2019	107.36	107.42	106.89	107.40	33,753	+0.22(+0.21%)
Feb 28, 2019	107.00	107.45	106.98	107.18	12,026	+0.16(+0.15%)
Feb 27, 2019	106.79	107.04	106.54	107.02	10,555	+0.03(+0.03%)
Feb 26, 2019	107.20	107.54	106.97	107.00	11,738	+0.05(+0.04%)
Feb 25, 2019	107.67	107.67	106.85	106.95	32,099	-0.32(-0.30%)
Feb 22, 2019	106.78	107.34	106.67	107.27	11,541	-0.15(-0.14%)
Feb 21, 2019	106.97	107.69	106.95	107.42	22,139	+0.19(+0.18%)
Feb 20, 2019	106.98	107.63	106.98	107.23	17,613	+0.16(+0.15%)
Feb 19, 2019	106.95	107.37	106.66	107.08	72,689	+0.17(+0.16%)
Feb 15, 2019	106.89	107.12	106.68	106.90	12,957	+0.75(+0.71%)
Feb 14, 2019	106.19	106.56	106.04	106.15	128,755	-1.19(-1.10%)
Feb 13, 2019	107.29	107.42	106.97	107.34	20,123	+0.28(+0.26%)
Feb 12, 2019	106.27	107.20	106.27	107.06	8,848	+1.22(+1.15%)
Feb 11, 2019	105.74	105.91	105.60	105.84	10,384	+0.28(+0.27%)
Feb 08, 2019	104.60	105.55	104.50	105.55	16,441	+0.83(+0.79%)
Feb 07, 2019	104.75	105.01	104.19	104.73	12,666	-0.55(-0.52%)
Feb 06, 2019	105.38	105.40	105.05	105.28	15,688	-0.41(-0.39%)
Feb 05, 2019	105.53	105.85	105.44	105.69	11,444	+0.33(+0.31%)
Feb 04, 2019	104.86	105.36	104.56	105.36	18,647	+0.47(+0.45%)
Feb 01, 2019	105.12	105.20	104.64	104.89	18,945	-0.17(-0.17%)
Jan 31, 2019	103.20	105.19	103.11	105.07	17,177	+1.81(+1.75%)
Jan 30, 2019	102.42	103.40	102.27	103.26	26,537	+1.06(+1.03%)
Jan 29, 2019	102.08	102.27	101.89	102.20	11,862	+0.16(+0.15%)
Jan 28, 2019	101.41	102.05	101.33	102.05	20,401	+0.18(+0.18%)
Jan 25, 2019	102.00	102.60	101.67	101.86	22,320	+0.34(+0.33%)
Jan 24, 2019	101.72	101.72	100.78	101.52	28,517	-0.61(-0.59%)
Jan 23, 2019	102.17	102.67	101.40	102.13	110,325	+0.53(+0.52%)
Jan 22, 2019	102.43	102.43	100.94	101.60	46,469	-1.30(-1.26%)
Jan 18, 2019	102.44	103.21	102.44	102.89	25,151	+1.21(+1.19%)
Jan 17, 2019	100.64	101.86	100.64	101.68	24,215	+0.77(+0.76%)
Jan 16, 2019	101.44	101.44	100.79	100.91	12,635	-0.57(-0.56%)
Jan 15, 2019	100.78	101.54	100.78	101.48	30,728	+0.79(+0.78%)
Jan 14, 2019	100.87	101.17	100.57	100.69	36,130	-0.36(-0.35%)
Jan 11, 2019	100.59	101.18	100.55	101.05	18,945	+0.23(+0.23%)
Jan 10, 2019	99.99	100.92	99.83	100.81	23,134	+0.46(+0.46%)
Jan 09, 2019	100.55	100.96	100.25	100.36	37,104	-0.29(-0.28%)
Jan 08, 2019	100.20	100.78	99.90	100.64	34,392	+1.20(+1.21%)
Jan 07, 2019	98.86	100.06	98.51	99.44	41,683	+0.42(+0.43%)
Jan 04, 2019	97.36	99.02	97.25	99.02	36,257	+2.70(+2.80%)
Jan 03, 2019	97.13	97.67	96.31	96.31	43,832	-1.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.