Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.27	55.27	54.12	54.26	196,417	-0.61(-1.12%)
Feb 25, 2021	56.02	56.38	54.56	54.88	86,913	-1.49(-2.65%)
Feb 24, 2021	55.59	56.48	55.52	56.37	243,802	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,731	-0.19(-0.34%)
Feb 22, 2021	56.51	56.58	55.78	55.78	86,464	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.97	57,624	-0.44(-0.76%)
Feb 18, 2021	57.08	57.56	57.00	57.41	83,304	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.43	81,150	+0.01(+0.02%)
Feb 16, 2021	58.11	58.13	57.36	57.42	104,922	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.36	57.93	37,486	+0.11(+0.19%)
Feb 11, 2021	58.08	58.21	57.56	57.82	34,844	+0.02(+0.04%)
Feb 10, 2021	58.59	58.78	57.58	57.79	134,859	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.42	121,066	-0.28(-0.48%)
Feb 08, 2021	58.78	58.79	58.39	58.70	107,007	+0.45(+0.77%)
Feb 05, 2021	58.09	58.46	57.92	58.26	254,041	+0.68(+1.18%)
Feb 04, 2021	57.45	57.58	57.20	57.57	77,185	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.96	57.31	339,700	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,782	+0.90(+1.59%)
Feb 01, 2021	56.16	56.63	55.75	56.62	90,652	+1.04(+1.87%)
Jan 29, 2021	56.77	56.77	55.42	55.58	292,148	-1.33(-2.34%)
Jan 28, 2021	56.49	57.33	56.09	56.92	85,190	-0.06(-0.11%)
Jan 27, 2021	57.62	57.97	56.89	56.98	99,822	-1.23(-2.11%)
Jan 26, 2021	58.38	58.38	57.97	58.21	36,024	+0.00(+0.00%)
Jan 25, 2021	57.65	58.40	57.45	58.21	68,197	+0.73(+1.26%)
Jan 22, 2021	57.39	57.54	57.14	57.48	197,656	-0.17(-0.30%)
Jan 21, 2021	57.86	57.86	57.64	57.66	48,494	-0.10(-0.18%)
Jan 20, 2021	57.74	57.83	57.38	57.76	35,568	+0.45(+0.79%)
Jan 19, 2021	57.35	57.36	57.16	57.31	50,030	+0.36(+0.63%)
Jan 15, 2021	57.46	57.46	56.89	56.95	54,216	-0.56(-0.97%)
Jan 14, 2021	57.55	57.87	57.44	57.50	70,803	-0.23(-0.39%)
Jan 13, 2021	57.68	57.84	57.55	57.73	71,773	+0.02(+0.03%)
Jan 12, 2021	57.44	58.01	57.44	57.71	46,502	+0.56(+0.99%)
Jan 11, 2021	57.77	57.83	57.07	57.15	65,827	-1.29(-2.21%)
Jan 08, 2021	58.08	58.44	57.56	58.44	68,467	+1.07(+1.87%)
Jan 07, 2021	56.87	57.39	56.75	57.37	62,670	+1.11(+1.98%)
Jan 06, 2021	56.10	56.71	56.10	56.25	195,624	+0.40(+0.71%)
Jan 05, 2021	55.32	55.96	55.32	55.86	144,872	+0.34(+0.61%)
Jan 04, 2021	56.24	56.34	54.95	55.52	323,810	-0.46(-0.81%)
Dec 31, 2020		55.97	55.97	55.97	23,040	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,040	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,464	-0.16(-0.28%)
Dec 28, 2020	55.68	55.68	55.26	55.32	47,431	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.79	55.20	24,164	+0.37(+0.68%)
Dec 23, 2020	54.69	54.97	54.51	54.82	335,889	+0.31(+0.57%)
Dec 22, 2020	54.97	54.97	54.33	54.51	50,204	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.39	54.85	111,378	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.65	55.28	122,683	+0.22(+0.39%)
Dec 17, 2020	54.60	55.13	54.50	55.06	53,776	+0.87(+1.61%)
Dec 16, 2020	54.21	54.34	53.97	54.19	49,386	-0.01(-0.02%)
Dec 15, 2020	54.40	54.40	53.97	54.20	39,546	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,571	+0.22(+0.40%)
Dec 11, 2020	53.69	53.86	53.40	53.71	65,764	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.25	54.02	38,754	+0.18(+0.34%)
Dec 09, 2020	54.85	54.85	53.54	53.83	144,762	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,719	+0.20(+0.36%)
Dec 07, 2020	53.88	54.38	53.83	54.38	53,532	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,535	+0.49(+0.93%)
Dec 03, 2020	53.13	53.33	53.05	53.27	60,348	+0.60(+1.14%)
Dec 02, 2020	52.77	52.82	52.44	52.67	198,344	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.