US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 29.48 30.05 29.26 29.79 77,076 -0.10(-0.32%)
Sep 27, 2002 30.12 30.36 29.79 29.89 10,485 -0.87(-2.82%)
Sep 26, 2002 30.11 30.75 30.11 30.75 25,601 +0.65(+2.17%)
Sep 25, 2002 29.89 30.39 29.67 30.10 16,341 +0.22(+0.74%)
Sep 24, 2002 30.11 30.36 29.82 29.88 52,292 -0.65(-2.14%)
Sep 23, 2002 30.25 30.53 30.11 30.53 26,282 +0.07(+0.24%)
Sep 20, 2002 30.51 30.74 30.43 30.46 37,993 -0.23(-0.77%)
Sep 19, 2002 30.84 31.09 30.68 30.70 117,793 -0.64(-2.04%)
Sep 18, 2002 31.06 31.58 31.04 31.33 258,736 -0.12(-0.37%)
Sep 17, 2002 32.49 32.49 31.45 31.45 19,064 -0.74(-2.30%)
Sep 16, 2002 32.02 32.38 31.80 32.19 17,566 +0.26(+0.81%)
Sep 13, 2002 31.43 32.01 31.43 31.94 42,351 +0.10(+0.30%)
Sep 12, 2002 32.10 32.10 31.68 31.84 6,945 -0.44(-1.36%)
Sep 11, 2002 32.59 32.59 32.19 32.28 21,652 -0.01(-0.05%)
Sep 10, 2002 32.05 32.41 31.98 32.30 14,434 +0.07(+0.21%)
Sep 09, 2002 31.58 32.28 31.54 32.23 27,780 +0.67(+2.12%)
Sep 06, 2002 31.94 31.94 31.44 31.56 16,205 -0.22(-0.69%)
Sep 05, 2002 31.36 32.02 31.36 31.78 23,967 -0.01(-0.02%)
Sep 04, 2002 31.39 31.80 31.32 31.79 70,131 +0.40(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.