US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.01 30.10 29.59 29.84 52,439 -0.16(-0.54%)
Dec 30, 2002 30.03 30.15 29.85 30.01 22,746 +0.05(+0.17%)
Dec 27, 2002 30.25 30.25 29.87 29.95 17,979 -0.26(-0.85%)
Dec 26, 2002 30.31 30.50 30.17 30.21 19,477 +0.01(+0.02%)
Dec 24, 2002 30.21 30.29 30.10 30.20 15,391 -0.01(-0.02%)
Dec 23, 2002 30.32 30.32 30.03 30.21 55,163 +0.21(+0.71%)
Dec 20, 2002 29.88 30.07 29.80 30.00 76,684 +0.39(+1.31%)
Dec 19, 2002 29.82 30.03 29.48 29.61 82,404 -0.35(-1.18%)
Dec 18, 2002 30.03 30.10 29.85 29.96 53,256 -0.05(-0.17%)
Dec 17, 2002 30.22 30.35 29.92 30.01 20,839 -0.32(-1.06%)
Dec 16, 2002 30.21 30.35 29.99 30.34 29,692 +0.13(+0.44%)
Dec 13, 2002 29.95 30.28 29.90 30.20 15,663 -0.21(-0.68%)
Dec 12, 2002 30.25 30.51 30.25 30.41 26,287 -0.07(-0.22%)
Dec 11, 2002 30.69 30.69 30.37 30.48 16,889 -0.27(-0.88%)
Dec 10, 2002 30.40 30.75 30.37 30.75 46,446 +0.45(+1.48%)
Dec 09, 2002 30.37 30.48 30.18 30.30 9,262 -0.02(-0.07%)
Dec 06, 2002 30.15 30.53 30.15 30.32 10,079 +0.18(+0.58%)
Dec 05, 2002 30.51 30.64 30.12 30.15 44,948 -0.46(-1.49%)
Dec 04, 2002 30.19 30.67 30.19 30.60 51,622 +0.41(+1.36%)
Dec 03, 2002 29.95 30.21 29.84 30.19 25,742 +0.23(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.