US Consumer Goods Ishares ETF (NY: IYK )

188.81 USD -0.02 (-0.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 45.60 45.91 45.53 45.59 7,400 -0.01(-0.02%)
Feb 27, 2002 45.85 45.95 45.36 45.60 9,000 -0.31(-0.68%)
Feb 26, 2002 45.95 45.98 45.53 45.91 15,400 -0.05(-0.11%)
Feb 25, 2002 45.55 46.07 45.50 45.96 11,300 +0.65(+1.43%)
Feb 22, 2002 44.70 45.55 44.70 45.31 6,700 +0.65(+1.46%)
Feb 21, 2002 45.12 45.23 44.64 44.66 13,700 -0.21(-0.47%)
Feb 20, 2002 44.45 45.10 44.26 44.87 10,000 +0.42(+0.94%)
Feb 19, 2002 44.55 44.62 44.30 44.45 18,500 -0.17(-0.38%)
Feb 18, 2002 44.60 44.92 44.43 44.62 5,700 +0.00(+0.00%)
Feb 15, 2002 44.60 44.92 44.43 44.62 5,700 +0.07(+0.16%)
Feb 14, 2002 44.40 44.63 44.30 44.55 270,000 +0.26(+0.59%)
Feb 13, 2002 43.98 44.37 43.98 44.29 1,900 +0.29(+0.66%)
Feb 12, 2002 43.93 44.12 43.93 44.00 1,700 +0.01(+0.02%)
Feb 11, 2002 43.85 43.99 43.63 43.99 19,900 +0.46(+1.06%)
Feb 08, 2002 43.55 43.67 43.16 43.53 4,100 -0.25(-0.57%)
Feb 07, 2002 43.85 44.00 43.56 43.78 5,200 -0.13(-0.30%)
Feb 06, 2002 43.85 43.91 43.35 43.91 3,100 +0.01(+0.02%)
Feb 05, 2002 43.60 44.24 43.60 43.90 30,000 +0.24(+0.55%)
Feb 04, 2002 44.15 44.25 43.66 43.66 10,400 -0.35(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.