US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 33.66 33.79 33.41 33.41 11,302 -0.14(-0.42%)
Jun 27, 2002 33.48 33.58 33.03 33.55 28,869 +0.38(+1.15%)
Jun 26, 2002 32.73 33.41 32.56 33.17 34,861 -0.03(-0.09%)
Jun 25, 2002 34.15 34.21 33.08 33.20 49,432 -1.31(-3.81%)
Jun 21, 2002 34.51 34.88 34.30 34.51 37,993 -0.26(-0.76%)
Jun 20, 2002 34.84 35.15 34.76 34.78 13,617 -0.12(-0.36%)
Jun 19, 2002 34.98 35.12 34.76 34.90 11,711 -0.10(-0.29%)
Jun 18, 2002 34.84 35.08 34.84 35.01 15,796 +0.08(+0.23%)
Jun 17, 2002 34.57 35.03 34.57 34.93 24,511 +0.36(+1.04%)
Jun 14, 2002 34.40 34.57 34.09 34.57 49,977 -0.60(-1.71%)
Jun 12, 2002 34.70 35.17 34.70 35.17 18,928 +0.38(+1.10%)
Jun 11, 2002 35.23 35.28 34.76 34.79 53,245 -0.18(-0.53%)
Jun 10, 2002 34.80 35.09 34.80 34.97 22,877 +0.04(+0.13%)
Jun 07, 2002 34.81 35.14 34.81 34.93 20,698 -0.07(-0.21%)
Jun 06, 2002 35.51 35.59 34.93 35.00 27,371 -0.55(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.