Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	30.39	30.48	29.97	30.22	51,780	-0.16(-0.54%)
Dec 30, 2002	30.41	30.53	30.23	30.39	22,460	+0.05(+0.17%)
Dec 27, 2002	30.63	30.63	30.25	30.34	17,753	-0.26(-0.85%)
Dec 26, 2002	30.69	30.89	30.55	30.60	19,232	+0.01(+0.02%)
Dec 24, 2002	30.60	30.67	30.48	30.59	15,197	-0.01(-0.02%)
Dec 23, 2002	30.71	30.71	30.41	30.60	54,470	+0.22(+0.71%)
Dec 20, 2002	30.26	30.45	30.18	30.38	75,720	+0.39(+1.31%)
Dec 19, 2002	30.19	30.41	29.86	29.99	81,369	-0.36(-1.18%)
Dec 18, 2002	30.41	30.48	30.23	30.34	52,587	-0.05(-0.17%)
Dec 17, 2002	30.60	30.74	30.30	30.40	20,577	-0.33(-1.07%)
Dec 16, 2002	30.60	30.74	30.37	30.72	29,319	+0.13(+0.44%)
Dec 13, 2002	30.34	30.66	30.28	30.59	15,466	-0.21(-0.68%)
Dec 12, 2002	30.63	30.89	30.63	30.80	25,957	-0.07(-0.22%)
Dec 11, 2002	31.08	31.08	30.75	30.86	16,677	-0.28(-0.88%)
Dec 10, 2002	30.78	31.14	30.76	31.14	45,862	+0.45(+1.48%)
Dec 09, 2002	30.75	30.86	30.57	30.69	9,145	-0.02(-0.07%)
Dec 06, 2002	30.53	30.92	30.53	30.71	9,952	+0.18(+0.58%)
Dec 05, 2002	30.89	31.03	30.50	30.53	44,383	-0.46(-1.49%)
Dec 04, 2002	30.57	31.06	30.57	30.99	50,973	+0.42(+1.36%)
Dec 03, 2002	30.34	30.60	30.22	30.57	25,419	+0.24(+0.78%)
Dec 02, 2002	30.54	30.66	30.25	30.34	40,213	-0.07(-0.24%)
Nov 29, 2002	30.57	30.71	30.41	30.41	81,907	-0.37(-1.21%)
Nov 27, 2002	30.41	30.86	30.41	30.78	23,805	+0.42(+1.40%)
Nov 26, 2002	30.41	30.54	30.27	30.36	22,595	-0.20(-0.66%)
Nov 25, 2002	30.52	30.71	30.41	30.56	91,322	-0.22(-0.72%)
Nov 22, 2002	30.71	31.02	30.63	30.78	190,713	+0.01(+0.02%)
Nov 21, 2002	30.89	30.98	30.57	30.77	47,880	-0.19(-0.62%)
Nov 20, 2002	30.73	31.03	30.58	30.97	33,892	+0.13(+0.43%)
Nov 19, 2002	30.60	31.25	30.60	30.83	129,787	+0.05(+0.17%)
Nov 18, 2002	30.97	30.98	30.67	30.78	138,798	-0.01(-0.02%)
Nov 15, 2002	30.44	30.90	30.44	30.79	23,805	+0.22(+0.71%)
Nov 14, 2002	30.37	30.71	30.19	30.57	13,718	+0.31(+1.03%)
Nov 13, 2002	30.11	30.44	29.79	30.26	27,974	+0.52(+1.75%)
Nov 12, 2002	30.48	30.77	29.74	29.74	38,869	-0.93(-3.03%)
Nov 11, 2002	30.91	30.91	30.56	30.67	26,226	-0.06(-0.19%)
Nov 08, 2002	30.93	31.24	30.71	30.73	83,924	-0.35(-1.12%)
Nov 07, 2002	31.08	31.21	30.88	31.08	32,816	+0.00(+0.00%)
Nov 06, 2002	31.26	31.26	30.80	31.08	37,927	-0.18(-0.57%)
Nov 05, 2002	30.73	31.34	30.73	31.26	28,647	+0.53(+1.72%)
Nov 04, 2002	31.45	31.45	30.73	30.73	118,221	-0.72(-2.29%)
Nov 01, 2002	31.08	31.53	30.82	31.45	36,044	+0.42(+1.37%)
Oct 31, 2002	31.32	31.42	31.03	31.03	29,588	-0.30(-0.95%)
Oct 30, 2002	31.38	31.57	31.27	31.32	10,759	-0.04(-0.14%)
Oct 29, 2002	30.78	31.37	30.63	31.37	12,508	+0.59(+1.91%)
Oct 28, 2002	31.60	31.60	30.71	30.78	158,703	-0.74(-2.34%)
Oct 25, 2002	31.15	31.55	31.15	31.52	376,585	+0.28(+0.88%)
Oct 24, 2002	32.12	32.15	31.21	31.24	108,940	-0.39(-1.22%)
Oct 23, 2002	31.77	31.95	31.24	31.63	45,997	-0.19(-0.61%)
Oct 22, 2002	32.00	32.11	31.62	31.82	93,877	-0.54(-1.65%)
Oct 21, 2002	31.56	32.40	31.34	32.36	156,014	+0.88(+2.81%)
Oct 18, 2002	31.06	31.56	31.06	31.47	73,703	+0.41(+1.32%)
Oct 17, 2002	31.45	31.46	30.95	31.06	38,331	+0.17(+0.55%)
Oct 16, 2002	31.30	31.53	30.89	30.89	20,039	-0.92(-2.90%)
Oct 15, 2002	31.90	31.90	31.43	31.82	46,131	+0.54(+1.71%)
Oct 14, 2002	30.93	31.41	30.93	31.28	35,103	+0.54(+1.74%)
Oct 11, 2002	30.19	31.08	30.19	30.74	57,160	+0.61(+2.02%)
Oct 10, 2002	30.14	30.48	29.63	30.14	19,770	-0.01(-0.02%)
Oct 09, 2002	30.63	30.67	30.07	30.14	21,788	-0.57(-1.84%)
Oct 08, 2002	30.08	30.94	30.08	30.71	21,384	+0.72(+2.41%)
Oct 07, 2002	30.19	30.69	29.99	29.99	18,694	-0.08(-0.27%)
Oct 04, 2002	30.67	30.67	29.98	30.07	4,976	-0.52(-1.70%)
Oct 03, 2002	30.52	31.06	30.50	30.59	123,600	+0.10(+0.34%)
Oct 02, 2002	30.96	31.13	30.48	30.48	31,471	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.