Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.47	33.37	32.47	32.87	28,515	+0.18(+0.55%)
Aug 29, 2002	32.53	32.89	32.49	32.69	18,521	-0.38(-1.16%)
Aug 28, 2002	33.21	33.25	32.86	33.07	772,859	-0.20(-0.61%)
Aug 27, 2002	33.43	33.51	33.02	33.28	22,119	+0.02(+0.07%)
Aug 26, 2002	33.55	33.55	32.91	33.25	28,116	-0.07(-0.20%)
Aug 23, 2002	33.73	33.73	33.19	33.32	79,951	-0.33(-0.98%)
Aug 22, 2002	33.72	33.92	33.33	33.65	51,701	+0.13(+0.38%)
Aug 21, 2002	33.96	33.96	33.26	33.52	52,501	-0.17(-0.51%)
Aug 20, 2002	33.77	33.85	33.32	33.70	70,756	+0.19(+0.56%)
Aug 16, 2002	33.45	33.82	33.29	33.51	22,119	+0.06(+0.18%)
Aug 15, 2002	33.92	33.96	33.45	33.45	58,897	-0.32(-0.93%)
Aug 14, 2002	32.94	33.77	32.72	33.76	28,116	+0.83(+2.53%)
Aug 13, 2002	33.06	33.46	32.83	32.93	36,910	-0.09(-0.27%)
Aug 12, 2002	32.95	33.31	32.80	33.02	59,030	+0.83(+2.56%)
Aug 07, 2002	32.01	32.32	31.71	32.19	25,584	+0.51(+1.61%)
Aug 06, 2002	32.19	32.42	31.67	31.68	39,175	-0.06(-0.19%)
Aug 05, 2002	32.08	32.10	31.68	31.74	21,187	-0.38(-1.17%)
Aug 02, 2002	32.27	32.49	31.86	32.12	41,308	-0.09(-0.28%)
Aug 01, 2002	32.57	32.69	32.10	32.21	65,426	-0.17(-0.53%)
Jul 31, 2002	32.27	32.41	31.83	32.38	136,316	+0.61(+1.91%)
Jul 30, 2002	32.12	32.19	31.70	31.77	82,083	-0.53(-1.63%)
Jul 29, 2002	31.44	32.31	31.30	32.30	31,180	+1.22(+3.94%)
Jul 26, 2002	30.77	31.10	30.77	31.08	28,382	-0.11(-0.34%)
Jul 25, 2002	30.28	31.25	30.26	31.18	76,752	+0.62(+2.04%)
Jul 24, 2002	28.82	30.56	28.82	30.56	51,568	+1.15(+3.90%)
Jul 23, 2002	29.23	29.57	28.95	29.41	49,036	+0.34(+1.16%)
Jul 22, 2002	29.42	29.47	28.57	29.07	76,353	+0.29(+1.02%)
Jul 19, 2002	29.76	29.76	28.56	28.78	54,233	-2.39(-7.66%)
Jul 17, 2002	31.30	31.58	31.16	31.17	28,782	-0.48(-1.52%)
Jul 12, 2002	31.59	32.27	31.41	31.65	53,567	-0.63(-1.95%)
Jul 11, 2002	32.38	32.65	31.80	32.28	51,435	-0.77(-2.32%)
Jul 10, 2002	33.47	33.67	32.89	33.04	32,113	-0.48(-1.43%)
Jul 09, 2002	34.04	34.15	33.52	33.52	41,707	-0.62(-1.82%)
Jul 08, 2002	34.15	34.42	34.11	34.15	35,444	+0.04(+0.11%)
Jul 05, 2002	33.53	34.11	33.52	34.11	7,062	+0.40(+1.18%)
Jul 04, 2002	33.79	34.08	33.33	33.71	20,387	+0.00(+0.00%)
Jul 03, 2002	33.79	34.08	33.33	33.71	20,387	-0.23(-0.66%)
Jul 02, 2002	34.26	34.28	33.83	33.94	17,589	-0.22(-0.64%)
Jul 01, 2002	34.18	34.48	34.15	34.15	32,913	+0.01(+0.02%)
Jun 28, 2002	34.40	34.54	34.15	34.15	11,059	-0.14(-0.42%)
Jun 27, 2002	34.21	34.32	33.76	34.29	28,249	+0.39(+1.15%)
Jun 26, 2002	33.45	34.15	33.28	33.90	34,112	-0.03(-0.09%)
Jun 25, 2002	34.90	34.96	33.81	33.93	48,370	-1.34(-3.81%)
Jun 21, 2002	35.27	35.65	35.05	35.27	37,177	-0.27(-0.76%)
Jun 20, 2002	35.61	35.92	35.53	35.54	13,325	-0.13(-0.36%)
Jun 19, 2002	35.74	35.89	35.53	35.67	11,459	-0.11(-0.29%)
Jun 18, 2002	35.61	35.85	35.61	35.77	15,457	+0.08(+0.23%)
Jun 17, 2002	35.32	35.80	35.32	35.69	23,985	+0.37(+1.04%)
Jun 14, 2002	35.15	35.33	34.84	35.32	48,903	-0.62(-1.71%)
Jun 12, 2002	35.46	35.94	35.46	35.94	18,521	+0.39(+1.10%)
Jun 11, 2002	36.00	36.06	35.53	35.55	52,101	-0.19(-0.52%)
Jun 10, 2002	35.56	35.86	35.56	35.74	22,386	+0.05(+0.13%)
Jun 07, 2002	35.57	35.91	35.57	35.69	20,254	-0.08(-0.21%)
Jun 06, 2002	36.28	36.37	35.69	35.77	26,783	-0.56(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.