Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	32.21	32.29	31.96	32.24	14,707	-0.08(-0.25%)
Sep 29, 2003	32.22	32.32	32.04	32.32	148,705	+0.08(+0.25%)
Sep 26, 2003	32.27	32.27	32.05	32.24	336,766	-0.01(-0.02%)
Sep 25, 2003	32.46	32.46	32.24	32.24	50,930	-0.21(-0.66%)
Sep 24, 2003	32.71	32.71	32.57	32.46	48,615	-0.21(-0.63%)
Sep 23, 2003	32.32	32.66	32.32	32.66	20,562	+0.24(+0.75%)
Sep 22, 2003	32.25	32.42	32.24	32.42	18,656	-0.14(-0.43%)
Sep 19, 2003	32.67	32.75	32.55	32.56	21,788	-0.21(-0.63%)
Sep 18, 2003	32.56	32.77	32.56	32.77	46,027	+0.21(+0.63%)
Sep 17, 2003	32.61	32.63	32.47	32.56	51,611	+0.36(+1.12%)
Sep 16, 2003	32.19	32.20	31.94	32.20	58,692	+0.05(+0.16%)
Sep 15, 2003	32.19	32.24	32.05	32.15	10,349	+0.04(+0.14%)
Sep 12, 2003	32.12	32.22	31.90	32.11	8,170	-0.11(-0.34%)
Sep 11, 2003	32.03	32.32	32.03	32.22	101,996	+0.15(+0.46%)
Sep 10, 2003	32.05	32.26	32.02	32.07	130,866	+0.01(+0.05%)
Sep 09, 2003	32.22	32.22	31.95	32.05	15,388	-0.17(-0.52%)
Sep 08, 2003	32.19	32.31	32.09	32.22	65,365	+0.06(+0.18%)
Sep 05, 2003	32.31	32.32	32.09	32.16	108,260	-0.23(-0.73%)
Sep 04, 2003	32.30	32.44	32.20	32.40	122,831	+0.26(+0.80%)
Sep 03, 2003	32.16	32.30	32.00	32.14	17,294	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.