Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.44	36.47	36.26	36.47	40,474	+0.03(+0.08%)
Jan 29, 2004	36.14	36.56	36.11	36.44	53,114	+0.28(+0.76%)
Jan 28, 2004	36.55	36.60	36.07	36.17	160,149	-0.35(-0.96%)
Jan 27, 2004	36.70	36.70	36.46	36.51	43,835	-0.19(-0.51%)
Jan 26, 2004	36.33	36.70	36.29	36.70	43,298	+0.48(+1.33%)
Jan 23, 2004	36.14	36.34	36.09	36.22	31,465	+0.08(+0.23%)
Jan 22, 2004	36.20	36.20	35.98	36.14	41,146	-0.01(-0.04%)
Jan 21, 2004	35.83	36.16	35.83	36.15	51,635	+0.25(+0.70%)
Jan 20, 2004	36.02	36.03	35.77	35.90	125,994	-0.01(-0.04%)
Jan 16, 2004	36.03	36.06	35.85	35.91	23,934	-0.12(-0.33%)
Jan 15, 2004	36.06	36.06	35.74	36.03	83,906	+0.10(+0.29%)
Jan 14, 2004	35.86	36.06	35.81	35.93	86,730	+0.13(+0.35%)
Jan 13, 2004	35.95	35.95	35.61	35.80	23,934	+0.03(+0.08%)
Jan 12, 2004	35.84	35.89	35.67	35.77	122,902	+0.07(+0.21%)
Jan 09, 2004	35.90	36.01	35.64	35.70	84,041	-0.17(-0.48%)
Jan 08, 2004	36.05	36.05	35.77	35.87	66,829	-0.07(-0.21%)
Jan 07, 2004	36.08	36.08	35.81	35.94	84,848	-0.22(-0.60%)
Jan 06, 2004	35.96	36.20	35.96	36.16	49,886	+0.06(+0.16%)
Jan 05, 2004	36.14	36.18	35.88	36.10	41,146	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.