Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.17	40.19	39.86	39.86	39,899	-0.24(-0.60%)
Jul 28, 2005	39.81	40.20	39.79	40.10	38,129	+0.35(+0.89%)
Jul 27, 2005	39.80	39.81	39.60	39.75	60,054	+0.09(+0.22%)
Jul 26, 2005	39.76	39.87	39.61	39.66	60,598	-0.04(-0.09%)
Jul 25, 2005	39.95	39.97	39.59	39.70	21,652	-0.16(-0.41%)
Jul 22, 2005	39.58	39.90	39.58	39.86	31,593	+0.18(+0.46%)
Jul 21, 2005	39.73	39.94	39.62	39.68	40,853	-0.18(-0.44%)
Jul 20, 2005	39.68	39.93	39.49	39.85	79,391	+0.02(+0.06%)
Jul 19, 2005	39.80	39.83	39.57	39.83	57,875	+0.17(+0.43%)
Jul 18, 2005	39.80	39.80	39.65	39.66	32,273	-0.10(-0.24%)
Jul 15, 2005	39.51	39.79	39.51	39.76	43,031	+0.01(+0.02%)
Jul 14, 2005	39.65	39.87	39.58	39.75	43,849	+0.25(+0.63%)
Jul 13, 2005	39.29	39.54	39.29	39.50	27,780	+0.23(+0.60%)
Jul 12, 2005	39.40	39.43	39.24	39.27	46,436	+0.08(+0.21%)
Jul 11, 2005	39.14	39.29	39.02	39.18	62,369	+0.32(+0.81%)
Jul 08, 2005	38.48	38.96	38.35	38.87	44,257	+0.53(+1.38%)
Jul 07, 2005	37.93	38.45	37.93	38.34	49,977	-0.07(-0.17%)
Jul 06, 2005	38.59	38.69	38.35	38.41	28,461	-0.32(-0.83%)
Jul 05, 2005	38.48	38.75	38.31	38.73	105,809	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.