US Consumer Goods Ishares ETF (NY: IYK )

67.68 +0.14 (+0.21%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 43.40 43.60 43.23 43.51 14,846 +0.09(+0.20%)
Nov 29, 2006 43.24 43.43 43.10 43.43 289,846 +0.32(+0.73%)
Nov 28, 2006 43.02 43.11 42.79 43.11 23,836 +0.16(+0.38%)
Nov 27, 2006 43.32 43.35 42.95 42.95 19,068 -0.65(-1.48%)
Nov 24, 2006 43.57 43.67 43.47 43.60 3,677 -0.10(-0.22%)
Nov 22, 2006 43.59 43.71 43.45 43.69 7,491 +0.14(+0.32%)
Nov 21, 2006 43.52 43.68 43.51 43.55 20,839 -0.07(-0.17%)
Nov 20, 2006 43.65 43.78 43.58 43.62 160,587 -0.06(-0.13%)
Nov 17, 2006 43.49 43.73 43.49 43.68 235,773 +0.10(+0.24%)
Nov 16, 2006 43.48 43.70 43.38 43.58 19,341 +0.25(+0.58%)
Nov 15, 2006 43.23 43.47 43.23 43.33 42,496 +0.18(+0.41%)
Nov 14, 2006 42.84 43.18 42.74 43.16 294,477 +0.36(+0.84%)
Nov 13, 2006 42.88 43.01 42.79 42.80 38,410 -0.15(-0.36%)
Nov 10, 2006 42.86 42.95 42.79 42.95 22,201 +0.17(+0.39%)
Nov 09, 2006 42.91 42.99 42.77 42.78 32,961 -0.26(-0.61%)
Nov 08, 2006 42.88 43.09 42.88 43.05 203,900 +0.21(+0.50%)
Nov 07, 2006 42.84 42.95 42.77 42.83 14,574 -0.01(-0.02%)
Nov 06, 2006 42.57 42.85 42.57 42.84 184,695 +0.27(+0.64%)
Nov 03, 2006 42.84 42.84 42.48 42.57 98,749 -0.09(-0.21%)
Nov 02, 2006 42.66 42.67 42.47 42.66 87,444 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.