Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.77	15.78	15.63	15.77	236,655	+0.11(+0.68%)
May 30, 2006	15.88	15.88	15.66	15.66	113,567	-0.26(-1.63%)
May 26, 2006	15.92	15.93	15.86	15.92	431,827	+0.06(+0.41%)
May 25, 2006	15.78	15.85	15.75	15.85	58,483	+0.09(+0.54%)
May 24, 2006	15.61	15.77	15.56	15.77	544,715	+0.14(+0.90%)
May 23, 2006	15.70	15.73	15.63	15.63	163,550	+0.03(+0.17%)
May 22, 2006	15.57	15.65	15.53	15.60	171,711	-0.00(-0.02%)
May 19, 2006	15.59	15.62	15.51	15.60	171,371	+0.02(+0.11%)
May 18, 2006	15.67	15.76	15.59	15.59	164,910	-0.11(-0.69%)
May 17, 2006	15.76	15.83	15.65	15.70	258,756	-0.17(-1.08%)
May 16, 2006	15.90	15.93	15.86	15.87	183,271	-0.00(-0.02%)
May 15, 2006	15.75	15.87	15.71	15.87	138,048	+0.12(+0.75%)
May 12, 2006	15.85	15.90	15.75	15.75	128,188	-0.14(-0.91%)
May 11, 2006	16.09	16.09	15.87	15.90	119,007	-0.18(-1.13%)
May 10, 2006	16.08	16.15	16.06	16.08	112,207	-0.06(-0.36%)
May 09, 2006	16.13	16.14	16.08	16.14	139,409	+0.06(+0.37%)
May 08, 2006	16.04	16.08	16.03	16.08	117,307	+0.06(+0.40%)
May 05, 2006	15.97	16.06	15.94	16.01	81,945	+0.11(+0.70%)
May 04, 2006	15.94	15.94	15.87	15.90	126,828	-0.04(-0.24%)
May 03, 2006	15.95	15.95	15.85	15.94	162,870	-0.07(-0.46%)
May 02, 2006	15.94	16.01	15.90	16.01	160,490	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.