Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.53	43.53	43.24	43.38	107,595	-0.07(-0.17%)
Oct 30, 2006	43.35	43.50	43.35	43.46	554,791	+0.03(+0.07%)
Oct 27, 2006	43.57	43.62	43.35	43.43	45,728	-0.25(-0.56%)
Oct 26, 2006	43.62	43.68	43.46	43.67	573,620	+0.27(+0.62%)
Oct 25, 2006	43.16	43.52	43.09	43.41	37,120	+0.27(+0.62%)
Oct 24, 2006	42.88	43.16	42.86	43.14	47,745	+0.01(+0.03%)
Oct 23, 2006	42.75	43.14	42.73	43.12	45,055	+0.33(+0.76%)
Oct 20, 2006	42.79	42.83	42.56	42.80	15,063	+0.09(+0.21%)
Oct 19, 2006	42.65	42.75	42.51	42.71	11,028	+0.12(+0.28%)
Oct 18, 2006	42.51	42.69	42.43	42.59	19,501	+0.16(+0.37%)
Oct 17, 2006	42.40	42.48	42.23	42.43	77,603	-0.18(-0.42%)
Oct 16, 2006	42.39	42.61	42.29	42.61	278,404	+0.15(+0.35%)
Oct 13, 2006	42.39	42.49	42.31	42.46	344,844	-0.07(-0.16%)
Oct 12, 2006	42.35	42.60	42.35	42.53	65,633	+0.15(+0.35%)
Oct 11, 2006	42.31	42.51	42.23	42.38	36,179	-0.06(-0.14%)
Oct 10, 2006	42.57	42.57	42.28	42.44	38,196	-0.13(-0.30%)
Oct 09, 2006	42.34	42.57	42.24	42.57	64,288	+0.19(+0.44%)
Oct 06, 2006	42.46	42.54	42.30	42.38	40,886	-0.22(-0.51%)
Oct 05, 2006	42.46	42.64	42.40	42.60	316,332	+0.14(+0.33%)
Oct 04, 2006	41.80	42.46	41.80	42.46	70,475	+0.59(+1.40%)
Oct 03, 2006	42.07	42.11	41.87	41.87	323,729	-0.18(-0.42%)
Oct 02, 2006	42.07	42.15	41.96	42.05	23,805	-0.10(-0.23%)
Sep 29, 2006	42.34	42.36	42.14	42.14	25,688	-0.15(-0.35%)
Sep 28, 2006	42.42	42.42	42.11	42.29	24,612	-0.08(-0.19%)
Sep 27, 2006	42.16	42.45	42.16	42.37	26,092	+0.11(+0.26%)
Sep 26, 2006	41.96	42.27	41.85	42.26	28,378	+0.04(+0.09%)
Sep 25, 2006	42.18	42.43	41.89	42.22	55,411	+0.02(+0.05%)
Sep 22, 2006	42.25	42.25	42.08	42.20	70,340	-0.01(-0.02%)
Sep 21, 2006	42.51	42.54	42.15	42.21	29,050	-0.21(-0.49%)
Sep 20, 2006	42.21	42.45	42.21	42.42	86,883	+0.19(+0.44%)
Sep 19, 2006	42.23	42.28	41.98	42.23	442,219	+0.05(+0.12%)
Sep 18, 2006	42.40	42.40	42.08	42.18	94,280	-0.16(-0.39%)
Sep 15, 2006	42.47	42.51	42.22	42.34	697,221	+0.03(+0.07%)
Sep 14, 2006	42.23	42.37	42.04	42.31	50,704	+0.11(+0.26%)
Sep 13, 2006	42.31	42.36	42.17	42.20	34,296	-0.15(-0.35%)
Sep 12, 2006	41.93	42.40	41.93	42.35	107,326	+0.41(+0.97%)
Sep 11, 2006	41.81	42.02	41.71	41.94	71,685	+0.13(+0.32%)
Sep 08, 2006	41.67	41.81	41.67	41.81	19,232	+0.22(+0.54%)
Sep 07, 2006	41.66	41.79	41.55	41.59	32,278	-0.15(-0.36%)
Sep 06, 2006	41.92	41.92	41.73	41.73	101,678	-0.24(-0.57%)
Sep 05, 2006	42.15	42.15	41.88	41.97	49,897	-0.16(-0.39%)
Sep 01, 2006	42.12	42.16	42.00	42.14	231,600	+0.18(+0.43%)
Aug 31, 2006	42.02	42.02	41.90	41.96	57,294	+0.01(+0.02%)
Aug 30, 2006	41.98	42.00	41.82	41.95	75,451	+0.13(+0.32%)
Aug 29, 2006	41.53	41.82	41.53	41.82	86,076	+0.22(+0.52%)
Aug 28, 2006	41.39	41.67	41.30	41.60	52,049	+0.25(+0.59%)
Aug 25, 2006	41.36	41.39	41.27	41.35	68,726	-0.05(-0.13%)
Aug 24, 2006	41.40	41.41	41.26	41.41	38,600	+0.18(+0.43%)
Aug 23, 2006	41.44	41.50	41.21	41.23	41,155	-0.20(-0.48%)
Aug 22, 2006	41.31	41.51	41.31	41.43	29,454	+0.12(+0.29%)
Aug 21, 2006	41.38	41.43	41.27	41.31	47,342	-0.13(-0.32%)
Aug 18, 2006	41.35	41.45	41.16	41.44	20,981	+0.28(+0.67%)
Aug 17, 2006	41.24	41.31	41.14	41.17	22,460	-0.05(-0.13%)
Aug 16, 2006	41.14	41.24	40.98	41.22	18,560	+0.21(+0.51%)
Aug 15, 2006	41.03	41.07	40.89	41.01	41,827	+0.38(+0.93%)
Aug 14, 2006	40.89	41.01	40.61	40.63	69,802	+0.03(+0.07%)
Aug 11, 2006	40.63	40.68	40.53	40.60	24,343	-0.11(-0.27%)
Aug 10, 2006	40.42	40.77	40.39	40.72	20,846	+0.30(+0.74%)
Aug 09, 2006	40.80	40.80	40.42	40.42	27,705	-0.26(-0.64%)
Aug 08, 2006	40.71	40.86	40.51	40.68	40,079	+0.13(+0.31%)
Aug 07, 2006	40.60	40.65	40.44	40.55	34,565	-0.19(-0.47%)
Aug 04, 2006	40.96	41.03	40.51	40.74	27,974	+0.00(+0.00%)
Aug 03, 2006	40.37	40.80	40.37	40.74	25,285	+0.26(+0.64%)
Aug 02, 2006	40.52	40.63	40.39	40.48	42,365	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.