US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.50 44.84 44.38 44.77 46,582 +0.31(+0.69%)
Jan 30, 2007 44.52 44.52 44.39 44.46 20,703 -0.07(-0.16%)
Jan 29, 2007 44.58 44.76 44.50 44.54 58,704 +0.10(+0.21%)
Jan 26, 2007 44.58 44.58 44.26 44.44 22,065 -0.03(-0.07%)
Jan 25, 2007 44.76 44.80 44.39 44.47 18,251 -0.35(-0.77%)
Jan 24, 2007 44.75 44.81 44.61 44.81 66,060 +0.17(+0.38%)
Jan 23, 2007 44.51 44.83 44.51 44.65 18,660 +0.11(+0.25%)
Jan 22, 2007 44.54 44.62 44.43 44.54 37,456 -0.07(-0.16%)
Jan 19, 2007 44.48 44.66 44.42 44.61 62,110 +0.11(+0.25%)
Jan 18, 2007 44.62 44.63 44.40 44.50 21,248 -0.07(-0.16%)
Jan 17, 2007 44.60 44.71 44.48 44.57 54,891 +0.02(+0.05%)
Jan 16, 2007 44.45 44.55 44.40 44.55 84,311 +0.14(+0.31%)
Jan 12, 2007 44.49 44.54 44.39 44.41 29,284 -0.14(-0.31%)
Jan 11, 2007 44.21 44.62 44.21 44.55 35,822 +0.36(+0.82%)
Jan 10, 2007 43.88 44.23 43.83 44.19 42,632 +0.31(+0.70%)
Jan 09, 2007 43.80 43.94 43.74 43.88 94,527 +0.01(+0.03%)
Jan 08, 2007 43.81 43.87 43.50 43.87 37,048 +0.15(+0.35%)
Jan 05, 2007 43.76 43.83 43.60 43.71 32,961 -0.27(-0.62%)
Jan 04, 2007 43.82 44.06 43.68 43.98 14,165 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.