Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.03	18.14	18.00	18.14	62,568	+0.22(+1.21%)
Aug 30, 2007	17.89	18.01	17.89	17.93	26,523	-0.08(-0.45%)
Aug 29, 2007	17.88	18.01	17.78	18.01	28,903	+0.24(+1.36%)
Aug 28, 2007	18.02	18.05	17.74	17.77	39,785	-0.32(-1.77%)
Aug 27, 2007	18.17	18.19	18.08	18.09	13,261	-0.10(-0.55%)
Aug 24, 2007	18.03	18.20	18.02	18.19	29,924	+0.14(+0.78%)
Aug 23, 2007	18.20	18.20	17.96	18.04	47,946	-0.01(-0.08%)
Aug 22, 2007	18.03	18.07	17.99	18.06	180,224	+0.13(+0.72%)
Aug 21, 2007	17.94	18.00	17.88	17.93	46,246	-0.03(-0.14%)
Aug 20, 2007	17.97	18.10	17.87	17.96	117,315	+0.01(+0.05%)
Aug 17, 2007	18.14	18.14	17.75	17.95	105,414	+0.31(+1.78%)
Aug 16, 2007	17.52	17.80	17.04	17.63	434,238	+0.02(+0.12%)
Aug 15, 2007	17.89	18.00	17.61	17.61	122,076	-0.27(-1.54%)
Aug 14, 2007	18.14	18.14	17.84	17.89	48,626	-0.19(-1.03%)
Aug 13, 2007	18.19	18.22	18.07	18.07	31,284	-0.10(-0.53%)
Aug 10, 2007	18.00	18.21	17.94	18.17	45,566	+0.06(+0.32%)
Aug 09, 2007	18.34	18.47	18.11	18.11	61,548	-0.42(-2.25%)
Aug 08, 2007	18.42	18.60	18.34	18.53	156,081	+0.14(+0.78%)
Aug 07, 2007	18.16	18.49	18.16	18.39	183,624	+0.14(+0.77%)
Aug 06, 2007	18.04	18.24	17.88	18.24	159,481	+0.31(+1.76%)
Aug 03, 2007	18.03	18.07	17.93	17.93	31,624	-0.14(-0.76%)
Aug 02, 2007	18.02	18.11	17.97	18.07	79,910	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.