Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.65	13.81	13.64	13.76	97,570	+0.15(+1.08%)
Nov 26, 2008	13.14	13.62	13.05	13.62	162,866	+0.29(+2.14%)
Nov 25, 2008	13.62	13.62	13.10	13.33	187,490	+0.00(+0.00%)
Nov 24, 2008	13.13	13.61	12.94	13.33	478,594	+0.27(+2.03%)
Nov 21, 2008	12.54	13.06	12.07	13.06	767,398	+0.76(+6.18%)
Nov 20, 2008	12.73	13.03	12.17	12.30	559,038	-0.50(-3.91%)
Nov 19, 2008	13.24	13.41	12.77	12.80	158,583	-0.58(-4.36%)
Nov 18, 2008	13.13	13.39	12.89	13.39	257,012	+0.15(+1.10%)
Nov 17, 2008	13.17	13.55	13.13	13.24	326,588	-0.24(-1.76%)
Nov 14, 2008	13.57	13.82	13.41	13.48	191,566	-0.43(-3.09%)
Nov 13, 2008	13.32	13.91	12.86	13.91	261,933	+0.70(+5.31%)
Nov 12, 2008	13.54	13.54	13.19	13.21	455,346	-0.51(-3.74%)
Nov 11, 2008	13.77	13.91	13.58	13.72	333,101	-0.26(-1.88%)
Nov 10, 2008	14.47	14.47	13.81	13.98	178,546	-0.08(-0.57%)
Nov 07, 2008	14.00	14.13	13.90	14.06	188,993	+0.22(+1.57%)
Nov 06, 2008	14.14	14.35	13.77	13.85	441,844	-0.44(-3.07%)
Nov 05, 2008	14.68	14.81	14.26	14.28	598,704	-0.49(-3.31%)
Nov 04, 2008	14.81	14.82	14.62	14.77	317,129	+0.42(+2.89%)
Nov 03, 2008	14.30	14.53	14.29	14.36	4,604,473	+0.04(+0.29%)
Oct 31, 2008	14.27	14.58	14.18	14.32	801,362	-0.01(-0.08%)
Oct 30, 2008	13.99	14.38	13.94	14.33	527,502	+0.48(+3.49%)
Oct 29, 2008	14.14	14.42	13.75	13.85	359,853	-0.17(-1.20%)
Oct 28, 2008	13.32	14.01	12.88	14.01	183,139	+1.13(+8.81%)
Oct 27, 2008	13.20	13.39	12.66	12.88	257,127	-0.25(-1.91%)
Oct 24, 2008	13.48	13.48	12.80	13.13	367,571	-0.61(-4.42%)
Oct 23, 2008	13.82	13.95	13.06	13.74	366,535	+0.01(+0.07%)
Oct 22, 2008	14.34	14.34	13.48	13.73	248,988	-0.58(-4.06%)
Oct 21, 2008	14.58	14.69	14.31	14.31	372,047	-0.31(-2.10%)
Oct 20, 2008	14.29	14.67	14.26	14.61	402,698	+0.43(+3.05%)
Oct 17, 2008	14.02	14.60	13.84	14.18	348,978	+0.16(+1.18%)
Oct 16, 2008	13.98	14.13	13.13	14.02	275,421	+0.46(+3.39%)
Oct 15, 2008	14.66	14.70	13.56	13.56	425,231	-1.01(-6.94%)
Oct 14, 2008	15.79	16.09	14.31	14.57	990,440	-0.55(-3.64%)
Oct 13, 2008	14.84	15.12	14.36	15.12	786,808	+1.24(+8.94%)
Oct 10, 2008	13.11	14.56	12.88	13.88	676,073	-0.31(-2.20%)
Oct 09, 2008	15.20	15.24	13.96	14.19	941,781	-0.88(-5.83%)
Oct 08, 2008	15.24	15.51	14.82	15.07	253,767	-0.22(-1.44%)
Oct 07, 2008	16.17	16.17	15.29	15.29	241,943	-0.50(-3.17%)
Oct 06, 2008	16.11	16.35	15.32	15.79	928,972	-0.62(-3.75%)
Oct 03, 2008	16.64	17.04	16.40	16.41	321,803	-0.23(-1.40%)
Oct 02, 2008	16.79	16.91	16.58	16.64	360,375	-0.45(-2.66%)
Oct 01, 2008	16.92	17.21	16.82	17.09	1,750,752	+0.18(+1.06%)
Sep 30, 2008	17.06	17.40	16.47	16.91	904,070	+0.31(+1.87%)
Sep 29, 2008	17.28	17.55	16.53	16.60	856,123	-0.66(-3.81%)
Sep 26, 2008	17.03	17.26	16.81	17.26	0	-0.00(-0.02%)
Sep 25, 2008	17.17	17.35	17.15	17.26	481,432	+0.30(+1.77%)
Sep 24, 2008	16.99	17.03	16.85	16.96	123,673	-0.02(-0.11%)
Sep 23, 2008	17.33	17.42	16.97	16.98	774,559	-0.32(-1.87%)
Sep 22, 2008	18.43	18.68	17.18	17.30	803,760	-1.19(-6.42%)
Sep 19, 2008	19.41	21.14	17.66	18.49	0	+0.93(+5.32%)
Sep 18, 2008	17.23	17.77	17.18	17.56	375,156	+0.35(+2.06%)
Sep 17, 2008	17.48	17.62	17.20	17.20	291,096	-0.59(-3.34%)
Sep 16, 2008	17.93	17.93	17.50	17.80	264,241	+0.10(+0.55%)
Sep 15, 2008	17.73	18.02	17.63	17.70	520,617	-0.32(-1.78%)
Sep 12, 2008	17.87	18.02	17.81	18.02	209,038	+0.06(+0.33%)
Sep 11, 2008	17.61	17.96	17.59	17.96	772,523	+0.24(+1.34%)
Sep 10, 2008	17.72	17.81	17.70	17.73	403,313	+0.02(+0.13%)
Sep 09, 2008	17.96	18.05	17.70	17.70	132,186	-0.14(-0.76%)
Sep 08, 2008	18.03	18.12	17.67	17.84	785,634	+0.36(+2.09%)
Sep 05, 2008	17.22	17.50	17.20	17.47	0	+0.18(+1.04%)
Sep 04, 2008	17.51	17.57	17.29	17.29	480,886	-0.29(-1.64%)
Sep 03, 2008	17.60	17.65	17.51	17.58	294,200	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.