Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.06	17.40	16.47	16.91	904,134	+0.31(+1.87%)
Sep 29, 2008	17.28	17.55	16.53	16.60	856,184	-0.66(-3.81%)
Sep 26, 2008	17.03	17.26	16.81	17.26	0	-0.00(-0.02%)
Sep 25, 2008	17.17	17.34	17.15	17.26	481,466	+0.30(+1.77%)
Sep 24, 2008	16.99	17.03	16.85	16.96	123,681	-0.02(-0.11%)
Sep 23, 2008	17.32	17.42	16.97	16.98	774,614	-0.32(-1.87%)
Sep 22, 2008	18.43	18.68	17.18	17.30	803,817	-1.19(-6.43%)
Sep 19, 2008	19.41	21.14	17.66	18.49	0	+0.93(+5.32%)
Sep 18, 2008	17.23	17.77	17.18	17.56	375,183	+0.35(+2.06%)
Sep 17, 2008	17.48	17.62	17.20	17.20	291,116	-0.59(-3.34%)
Sep 16, 2008	17.93	17.93	17.50	17.80	264,260	+0.10(+0.55%)
Sep 15, 2008	17.73	18.02	17.63	17.70	520,654	-0.32(-1.78%)
Sep 12, 2008	17.87	18.02	17.81	18.02	209,053	+0.06(+0.33%)
Sep 11, 2008	17.61	17.96	17.59	17.96	772,577	+0.24(+1.34%)
Sep 10, 2008	17.72	17.81	17.70	17.72	403,342	+0.02(+0.13%)
Sep 09, 2008	17.96	18.05	17.69	17.70	132,196	-0.14(-0.76%)
Sep 08, 2008	18.02	18.12	17.66	17.84	785,690	+0.36(+2.09%)
Sep 05, 2008	17.22	17.50	17.20	17.47	0	+0.18(+1.04%)
Sep 04, 2008	17.51	17.57	17.29	17.29	480,920	-0.29(-1.64%)
Sep 03, 2008	17.60	17.65	17.51	17.58	294,221	+0.03(+0.15%)
Sep 02, 2008	17.69	17.79	17.55	17.55	69,087	+0.15(+0.86%)
Aug 29, 2008	17.51	17.62	17.39	17.40	98,803	-0.17(-0.99%)
Aug 28, 2008	17.55	17.59	17.42	17.58	111,208	+0.14(+0.83%)
Aug 27, 2008	17.33	17.47	17.32	17.43	41,050	+0.06(+0.36%)
Aug 26, 2008	17.48	17.48	17.31	17.37	72,178	-0.07(-0.42%)
Aug 25, 2008	17.55	17.64	17.39	17.44	120,947	-0.25(-1.39%)
Aug 22, 2008	17.62	17.71	17.56	17.69	124,637	+0.20(+1.12%)
Aug 21, 2008	17.39	17.51	17.33	17.49	407,858	-0.08(-0.45%)
Aug 20, 2008	17.66	17.66	17.44	17.57	254,789	-0.03(-0.18%)
Aug 19, 2008	17.98	17.98	17.57	17.61	760,961	-0.16(-0.91%)
Aug 18, 2008	17.90	17.98	17.73	17.77	69,933	-0.16(-0.92%)
Aug 15, 2008	17.97	18.00	17.81	17.93	0	+0.12(+0.69%)
Aug 14, 2008	17.68	17.95	17.64	17.81	100,633	+0.05(+0.28%)
Aug 13, 2008	17.86	17.86	17.64	17.76	180,013	-0.08(-0.45%)
Aug 12, 2008	17.96	17.96	17.80	17.84	126,099	+0.04(+0.23%)
Aug 11, 2008	17.63	17.92	17.63	17.80	83,964	+0.10(+0.57%)
Aug 08, 2008	17.29	17.74	17.27	17.70	129,010	+0.42(+2.42%)
Aug 07, 2008	17.49	17.49	17.25	17.28	295,670	-0.24(-1.34%)
Aug 06, 2008	17.40	17.54	17.33	17.52	133,971	+0.09(+0.52%)
Aug 05, 2008	17.21	17.46	17.20	17.42	116,690	+0.37(+2.19%)
Aug 04, 2008	16.91	17.13	16.87	17.05	162,980	+0.16(+0.98%)
Aug 01, 2008	16.81	16.96	16.81	16.89	241,847	+0.03(+0.16%)
Jul 31, 2008	16.99	17.05	16.84	16.86	70,219	-0.23(-1.33%)
Jul 30, 2008	17.07	17.21	16.96	17.09	110,001	+0.09(+0.55%)
Jul 29, 2008	16.99	17.00	16.74	16.99	138,177	+0.32(+1.94%)
Jul 28, 2008	16.75	16.82	16.65	16.67	61,483	-0.15(-0.91%)
Jul 25, 2008	16.85	16.91	16.80	16.82	191,139	-0.02(-0.14%)
Jul 24, 2008	17.04	17.11	16.83	16.84	73,820	-0.23(-1.33%)
Jul 23, 2008	16.91	17.09	16.87	17.07	154,775	+0.23(+1.34%)
Jul 22, 2008	16.71	16.86	16.55	16.84	108,250	+0.35(+2.10%)
Jul 21, 2008	16.66	16.66	16.44	16.50	106,213	-0.10(-0.60%)
Jul 18, 2008	16.62	16.62	16.50	16.60	94,594	-0.05(-0.28%)
Jul 17, 2008	16.58	16.67	16.45	16.64	180,595	+0.02(+0.14%)
Jul 16, 2008	16.34	16.62	16.33	16.62	127,224	+0.24(+1.47%)
Jul 15, 2008	16.04	16.48	16.04	16.38	154,248	+0.05(+0.29%)
Jul 14, 2008	16.36	16.50	16.27	16.33	143,472	+0.02(+0.14%)
Jul 11, 2008	16.21	16.35	16.19	16.31	109,957	-0.06(-0.40%)
Jul 10, 2008	16.36	16.44	16.25	16.37	110,436	-0.04(-0.23%)
Jul 09, 2008	16.50	16.62	16.41	16.41	74,592	-0.12(-0.71%)
Jul 08, 2008	16.32	16.54	16.25	16.53	175,144	+0.29(+1.79%)
Jul 07, 2008	16.41	16.41	16.15	16.24	178,136	-0.05(-0.32%)
Jul 04, 2008	16.22	16.35	16.20	16.29	51,833	+0.00(+0.00%)
Jul 03, 2008	16.22	16.35	16.20	16.29	51,833	+0.08(+0.49%)
Jul 02, 2008	16.34	16.34	16.21	16.21	101,241	-0.05(-0.33%)
Jul 01, 2008	16.15	16.28	16.06	16.27	227,426	+0.01(+0.07%)
Jun 30, 2008	16.24	16.41	16.01	16.25	302,828	-0.01(-0.05%)
Jun 27, 2008	16.44	16.49	16.24	16.26	108,291	-0.26(-1.55%)
Jun 26, 2008	16.69	16.74	16.50	16.52	39,302	-0.35(-2.09%)
Jun 25, 2008	16.79	16.98	16.74	16.87	57,549	+0.11(+0.68%)
Jun 24, 2008	16.72	16.86	16.67	16.76	144,155	-0.01(-0.09%)
Jun 23, 2008	16.93	16.93	16.75	16.77	74,113	-0.10(-0.61%)
Jun 20, 2008	16.95	17.01	16.82	16.87	55,090	-0.23(-1.34%)
Jun 19, 2008	17.08	17.14	17.02	17.10	68,267	+0.06(+0.33%)
Jun 18, 2008	17.20	17.20	17.02	17.05	149,814	-0.19(-1.13%)
Jun 17, 2008	17.43	17.43	17.24	17.24	81,940	-0.05(-0.31%)
Jun 16, 2008	17.44	17.44	17.19	17.29	45,171	-0.16(-0.91%)
Jun 13, 2008	17.41	17.46	17.34	17.45	38,316	+0.03(+0.19%)
Jun 12, 2008	17.43	17.54	17.37	17.42	88,772	+0.07(+0.42%)
Jun 11, 2008	17.49	17.49	17.33	17.35	105,944	-0.17(-0.97%)
Jun 10, 2008	17.52	17.59	17.26	17.52	56,019	+0.17(+0.97%)
Jun 09, 2008	17.36	17.44	17.26	17.35	54,965	-0.02(-0.14%)
Jun 06, 2008	17.65	17.66	17.35	17.37	49,826	-0.44(-2.46%)
Jun 05, 2008	17.72	17.83	17.69	17.81	66,819	+0.11(+0.60%)
Jun 04, 2008	17.59	17.76	17.59	17.71	413,574	+0.07(+0.40%)
Jun 03, 2008	17.72	17.75	17.57	17.64	83,899	-0.07(-0.42%)
Jun 02, 2008	17.88	17.88	17.60	17.71	215,099	-0.14(-0.79%)
May 30, 2008	17.86	17.87	17.80	17.85	61,796	+0.02(+0.13%)
May 29, 2008	17.62	17.90	17.62	17.83	38,547	+0.16(+0.93%)
May 28, 2008	17.79	17.79	17.61	17.66	119,879	-0.08(-0.46%)
May 27, 2008	17.66	17.77	17.64	17.74	50,598	+0.05(+0.28%)
May 26, 2008	17.74	17.74	17.66	17.69	0	+0.00(+0.00%)
May 23, 2008	17.74	17.74	17.66	17.69	87,490	-0.08(-0.45%)
May 22, 2008	17.69	17.81	17.69	17.77	160,811	+0.09(+0.48%)
May 21, 2008	17.94	17.94	17.64	17.69	178,296	-0.19(-1.05%)
May 20, 2008	18.03	18.03	17.84	17.88	38,238	-0.18(-0.98%)
May 19, 2008	18.00	18.14	18.00	18.05	26,941	+0.02(+0.10%)
May 16, 2008	18.08	18.08	17.96	18.04	43,325	-0.00(-0.02%)
May 15, 2008	17.89	18.04	17.83	18.04	48,425	+0.19(+1.05%)
May 14, 2008	17.87	17.95	17.85	17.85	50,544	+0.06(+0.33%)
May 13, 2008	17.79	17.80	17.71	17.79	118,825	+0.06(+0.33%)
May 12, 2008	17.61	17.73	17.60	17.73	69,774	+0.14(+0.80%)
May 09, 2008	17.52	17.62	17.52	17.59	57,705	-0.09(-0.53%)
May 08, 2008	17.76	17.76	17.63	17.69	46,314	+0.02(+0.12%)
May 07, 2008	17.94	17.94	17.65	17.67	39,924	-0.23(-1.27%)
May 06, 2008	17.79	17.93	17.73	17.89	61,041	+0.06(+0.33%)
May 05, 2008	17.80	17.86	17.77	17.83	91,111	-0.03(-0.18%)
May 02, 2008	17.99	17.99	17.84	17.87	190,738	+0.00(+0.02%)
May 01, 2008	17.74	17.91	17.74	17.86	1,550,358	+0.11(+0.65%)
Apr 30, 2008	17.93	18.01	17.75	17.75	113,252	-0.06(-0.33%)
Apr 29, 2008	17.85	17.86	17.74	17.81	42,308	-0.03(-0.16%)
Apr 28, 2008	17.90	17.92	17.82	17.84	52,265	+0.05(+0.30%)
Apr 25, 2008	17.90	17.90	17.69	17.78	1,465,554	-0.11(-0.61%)
Apr 24, 2008	17.89	17.97	17.77	17.89	66,890	-0.01(-0.08%)
Apr 23, 2008	17.93	17.96	17.78	17.91	53,506	+0.11(+0.59%)
Apr 22, 2008	17.97	17.97	17.74	17.80	68,002	-0.20(-1.11%)
Apr 21, 2008	17.91	18.02	17.87	18.00	100,191	+0.04(+0.23%)
Apr 18, 2008	18.09	18.09	17.90	17.96	103,404	+0.10(+0.54%)
Apr 17, 2008	17.88	17.91	17.80	17.86	65,557	-0.09(-0.48%)
Apr 16, 2008	17.86	17.95	17.82	17.95	53,873	+0.19(+1.04%)
Apr 15, 2008	17.76	17.79	17.67	17.76	90,482	+0.04(+0.25%)
Apr 14, 2008	17.74	17.76	17.69	17.72	46,310	-0.01(-0.08%)
Apr 11, 2008	17.62	17.84	17.62	17.73	99,633	-0.17(-0.95%)
Apr 10, 2008	17.77	17.99	17.77	17.90	48,915	+0.07(+0.38%)
Apr 09, 2008	18.04	18.04	17.81	17.84	47,266	-0.19(-1.06%)
Apr 08, 2008	18.01	18.05	17.97	18.03	838,553	-0.09(-0.47%)
Apr 07, 2008	18.27	18.27	18.09	18.11	121,396	-0.01(-0.05%)
Apr 04, 2008	18.08	18.20	18.06	18.12	49,646	+0.04(+0.20%)
Apr 03, 2008	17.99	18.11	17.97	18.09	115,615	+0.02(+0.13%)
Apr 02, 2008	18.25	18.25	18.04	18.06	84,671	-0.11(-0.58%)
Apr 01, 2008	18.13	18.17	17.82	18.17	296,180	+0.35(+1.98%)
Mar 31, 2008	17.85	17.92	17.78	17.82	60,188	+0.06(+0.33%)
Mar 28, 2008	17.87	17.91	17.76	17.76	34,004	-0.07(-0.40%)
Mar 27, 2008	17.97	17.98	17.82	17.83	39,105	-0.04(-0.20%)
Mar 26, 2008	17.93	17.94	17.85	17.86	35,704	-0.12(-0.67%)
Mar 25, 2008	18.19	18.19	17.89	17.98	99,293	-0.04(-0.23%)
Mar 24, 2008	17.91	18.06	17.91	18.02	72,769	+0.23(+1.27%)
Mar 21, 2008	17.60	17.82	17.54	17.80	112,895	+0.00(+0.00%)
Mar 20, 2008	17.60	17.82	17.54	17.80	112,895	+0.31(+1.75%)
Mar 19, 2008	17.72	17.82	17.49	17.49	97,253	-0.09(-0.52%)
Mar 18, 2008	17.38	17.59	17.26	17.58	116,975	+0.47(+2.74%)
Mar 17, 2008	16.88	17.23	16.88	17.12	167,982	-0.15(-0.89%)
Mar 14, 2008	17.62	17.62	17.15	17.27	203,347	-0.24(-1.38%)
Mar 13, 2008	17.37	17.57	17.06	17.51	121,056	+0.01(+0.05%)
Mar 12, 2008	17.49	17.67	17.49	17.50	100,653	-0.03(-0.17%)
Mar 11, 2008	17.75	17.75	17.11	17.53	75,344	+0.32(+1.85%)
Mar 10, 2008	17.26	17.38	17.21	17.21	220,989	-0.11(-0.63%)
Mar 07, 2008	17.35	17.47	17.25	17.32	44,137	-0.13(-0.74%)
Mar 06, 2008	17.66	17.66	17.45	17.45	77,190	-0.24(-1.36%)
Mar 05, 2008	17.67	17.77	17.56	17.69	145,016	+0.11(+0.64%)
Mar 04, 2008	17.39	17.58	17.39	17.58	135,678	-0.02(-0.12%)
Mar 03, 2008	17.54	17.60	17.44	17.60	1,678,872	+0.07(+0.42%)
Feb 29, 2008	17.78	17.78	17.49	17.53	131,257	-0.35(-1.96%)
Feb 28, 2008	17.89	17.99	17.86	17.88	102,693	-0.15(-0.85%)
Feb 27, 2008	18.28	18.28	17.98	18.03	141,459	+0.01(+0.08%)
Feb 26, 2008	18.16	18.16	17.87	18.02	45,906	+0.14(+0.79%)
Feb 25, 2008	18.08	18.08	17.69	17.87	147,920	+0.17(+0.96%)
Feb 22, 2008	17.67	17.70	17.44	17.70	82,440	+0.12(+0.69%)
Feb 21, 2008	17.84	17.84	17.58	17.58	127,857	-0.09(-0.49%)
Feb 20, 2008	17.67	17.72	17.53	17.67	64,965	-0.03(-0.17%)
Feb 19, 2008	17.93	17.93	17.68	17.70	92,084	-0.01(-0.03%)
Feb 18, 2008	17.91	17.91	17.62	17.71	0	+0.00(+0.00%)
Feb 15, 2008	17.91	17.91	17.62	17.71	61,548	+0.07(+0.40%)
Feb 14, 2008	17.89	17.89	17.63	17.64	38,085	-0.19(-1.06%)
Feb 13, 2008	18.23	18.23	17.76	17.82	58,385	+0.08(+0.43%)
Feb 12, 2008	18.07	18.07	17.70	17.75	96,046	+0.17(+0.95%)
Feb 11, 2008	17.37	17.58	17.37	17.58	30,604	+0.17(+0.96%)
Feb 08, 2008	17.53	17.58	17.40	17.41	35,412	-0.14(-0.80%)
Feb 07, 2008	17.34	17.60	17.29	17.55	1,638,001	+0.24(+1.36%)
Feb 06, 2008	17.51	17.52	17.32	17.32	36,044	-0.09(-0.51%)
Feb 05, 2008	17.62	17.67	17.40	17.41	82,291	-0.36(-2.00%)
Feb 04, 2008	17.94	17.97	17.76	17.76	106,774	-0.17(-0.95%)
Feb 01, 2008	17.77	18.00	17.77	17.93	315,562	+0.24(+1.35%)
Jan 31, 2008	17.36	17.84	17.29	17.69	144,519	+0.23(+1.31%)
Jan 30, 2008	17.49	17.85	17.46	17.47	282,578	-0.14(-0.82%)
Jan 29, 2008	17.79	17.79	17.53	17.61	61,640	+0.01(+0.05%)
Jan 28, 2008	17.23	17.60	17.23	17.60	78,598	+0.29(+1.65%)
Jan 25, 2008	17.69	17.69	17.31	17.32	816,110	-0.21(-1.22%)
Jan 24, 2008	17.47	17.59	17.43	17.53	73,789	+0.06(+0.35%)
Jan 23, 2008	16.76	17.52	16.57	17.47	292,806	+0.29(+1.71%)
Jan 22, 2008	15.18	17.30	14.12	17.17	618,543	-0.26(-1.48%)
Jan 21, 2008	17.76	17.82	17.33	17.43	0	+0.00(+0.00%)
Jan 18, 2008	17.76	17.82	17.33	17.43	607,866	-0.22(-1.23%)
Jan 17, 2008	17.94	18.00	17.62	17.65	151,830	-0.29(-1.61%)
Jan 16, 2008	17.94	18.06	17.88	17.94	142,479	-0.05(-0.29%)
Jan 15, 2008	18.22	18.22	17.99	17.99	326,699	-0.32(-1.75%)
Jan 14, 2008	18.33	18.42	18.30	18.31	960,426	-0.02(-0.13%)
Jan 11, 2008	18.59	18.59	18.28	18.34	74,589	-0.41(-2.20%)
Jan 10, 2008	18.66	18.79	18.57	18.75	106,774	+0.14(+0.76%)
Jan 09, 2008	18.54	18.62	18.41	18.61	135,678	+0.09(+0.51%)
Jan 08, 2008	18.57	18.76	18.46	18.51	226,810	-0.01(-0.06%)
Jan 07, 2008	18.37	18.57	18.37	18.52	75,830	+0.24(+1.32%)
Jan 04, 2008	18.47	18.48	18.28	18.28	40,125	-0.24(-1.30%)
Jan 03, 2008	18.60	18.68	18.49	18.52	61,548	-0.03(-0.16%)
Jan 02, 2008	18.72	18.75	18.45	18.55	1,035,396	-0.24(-1.30%)
Jan 01, 2008	18.93	18.93	18.80	18.80	0	+0.00(+0.00%)
Dec 31, 2007	18.93	18.93	18.80	18.80	19,722	-0.16(-0.85%)
Dec 28, 2007	19.12	19.12	18.92	18.96	65,271	-0.01(-0.06%)
Dec 27, 2007	19.23	19.23	18.97	18.97	52,033	-0.30(-1.56%)
Dec 26, 2007	19.20	19.28	19.20	19.27	28,244	-0.01(-0.06%)
Dec 24, 2007	19.24	19.29	19.24	19.28	27,883	+0.07(+0.38%)
Dec 21, 2007	19.21	19.23	19.01	19.21	63,928	+0.21(+1.11%)
Dec 20, 2007	19.06	19.06	18.92	19.00	42,845	+0.08(+0.44%)
Dec 19, 2007	18.83	19.02	18.73	18.92	61,888	+0.10(+0.53%)
Dec 18, 2007	19.01	19.01	18.75	18.82	46,586	-0.08(-0.40%)
Dec 17, 2007	19.07	19.07	18.88	18.89	86,371	-0.22(-1.14%)
Dec 14, 2007	19.21	19.23	19.09	19.11	106,774	-0.18(-0.93%)
Dec 13, 2007	19.27	19.30	19.16	19.29	121,056	+0.01(+0.08%)
Dec 12, 2007	19.51	19.51	19.13	19.27	96,233	+0.15(+0.78%)
Dec 11, 2007	19.44	19.55	19.12	19.12	100,313	-0.36(-1.83%)
Dec 10, 2007	19.43	19.52	19.42	19.48	149,395	+0.07(+0.35%)
Dec 07, 2007	19.48	19.50	19.37	19.41	185,665	+0.02(+0.09%)
Dec 06, 2007	19.23	19.41	19.17	19.39	77,190	+0.20(+1.06%)
Dec 05, 2007	19.16	19.21	19.10	19.19	158,801	+0.13(+0.68%)
Dec 04, 2007	18.97	19.12	18.95	19.06	98,273	-0.06(-0.32%)
Dec 03, 2007	19.24	19.24	19.11	19.12	389,352	-0.07(-0.38%)
Nov 30, 2007	19.19	19.21	19.09	19.20	195,186	+0.14(+0.71%)
Nov 29, 2007	19.02	19.12	18.94	19.06	106,434	+0.00(+0.02%)
Nov 28, 2007	18.81	19.08	18.76	19.06	174,783	+0.34(+1.82%)
Nov 27, 2007	18.66	18.74	18.56	18.72	207,693	+0.29(+1.58%)
Nov 26, 2007	18.51	18.79	18.43	18.43	1,197,540	-0.18(-0.98%)
Nov 23, 2007	18.62	18.63	18.53	18.61	38,085	+0.11(+0.62%)
Nov 21, 2007	18.58	18.65	18.49	18.49	56,651	-0.16(-0.85%)
Nov 20, 2007	18.68	18.76	18.51	18.65	28,903	+0.12(+0.63%)
Nov 19, 2007	18.72	18.73	18.54	18.54	247,553	-0.27(-1.42%)
Nov 16, 2007	18.77	18.81	18.64	18.80	65,628	+0.15(+0.80%)
Nov 15, 2007	18.70	18.84	18.65	18.65	86,711	-0.06(-0.33%)
Nov 14, 2007	18.64	18.90	18.64	18.72	48,796	-0.07(-0.36%)
Nov 13, 2007	18.55	18.78	18.51	18.78	33,664	+0.33(+1.80%)
Nov 12, 2007	18.26	18.68	18.26	18.45	45,396	-0.12(-0.63%)
Nov 09, 2007	18.60	18.73	18.54	18.57	129,557	-0.10(-0.54%)
Nov 08, 2007	18.60	18.72	18.43	18.67	58,827	+0.13(+0.68%)
Nov 07, 2007	18.68	18.75	18.51	18.54	102,693	-0.29(-1.56%)
Nov 06, 2007	18.80	18.84	18.73	18.84	37,405	+0.08(+0.44%)
Nov 05, 2007	18.76	18.82	18.67	18.75	257,414	-0.01(-0.05%)
Nov 02, 2007	18.79	18.81	18.68	18.76	18,022	+0.04(+0.22%)
Nov 01, 2007	18.97	19.00	18.72	18.72	65,968	-0.55(-2.85%)
Oct 31, 2007	19.15	19.27	19.03	19.27	72,769	+0.21(+1.11%)
Oct 30, 2007	19.07	19.13	19.00	19.06	48,286	-0.15(-0.77%)
Oct 29, 2007	19.12	19.21	19.08	19.21	42,505	+0.12(+0.62%)
Oct 26, 2007	19.02	19.12	19.00	19.09	29,243	+0.12(+0.64%)
Oct 25, 2007	18.95	19.05	18.90	18.97	26,183	+0.07(+0.37%)
Oct 24, 2007	18.82	18.90	18.69	18.90	77,870	+0.05(+0.25%)
Oct 23, 2007	18.79	18.86	18.78	18.85	62,568	+0.06(+0.30%)
Oct 22, 2007	18.58	18.84	18.57	18.79	83,651	+0.16(+0.85%)
Oct 19, 2007	18.87	18.90	18.64	18.64	99,973	-0.30(-1.60%)
Oct 18, 2007	18.95	18.97	18.89	18.94	28,563	+0.03(+0.14%)
Oct 17, 2007	18.96	19.03	18.82	18.91	25,843	+0.02(+0.09%)
Oct 16, 2007	18.87	18.93	18.87	18.89	26,523	-0.02(-0.12%)
Oct 15, 2007	18.83	19.09	18.83	18.92	42,845	-0.14(-0.71%)
Oct 12, 2007	18.97	19.07	18.97	19.05	28,223	+0.11(+0.57%)
Oct 11, 2007	19.11	19.11	18.91	18.94	25,163	-0.08(-0.40%)
Oct 10, 2007	19.04	19.05	18.99	19.02	36,384	+0.03(+0.14%)
Oct 09, 2007	18.95	19.00	18.82	18.99	77,870	+0.07(+0.39%)
Oct 08, 2007	18.94	18.95	18.89	18.92	25,163	-0.05(-0.28%)
Oct 05, 2007	18.96	19.03	18.90	18.97	130,237	+0.12(+0.62%)
Oct 04, 2007	18.90	18.90	18.83	18.86	85,691	-0.01(-0.03%)
Oct 03, 2007	18.92	18.92	18.84	18.86	26,523	-0.09(-0.47%)
Oct 02, 2007	18.91	18.98	18.91	18.95	44,886	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.