Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.36	37.15	36.13	36.47	314,557	-0.03(-0.08%)
Oct 30, 2008	35.63	36.62	35.50	36.50	207,059	+1.23(+3.49%)
Oct 29, 2008	36.02	36.73	35.04	35.27	141,252	-0.43(-1.20%)
Oct 28, 2008	33.94	35.70	32.82	35.70	71,887	+2.89(+8.81%)
Oct 27, 2008	33.63	34.12	32.25	32.81	100,929	-0.64(-1.91%)
Oct 24, 2008	34.33	34.33	32.61	33.45	144,282	-1.55(-4.42%)
Oct 23, 2008	35.20	35.54	33.27	34.99	143,875	+0.02(+0.07%)
Oct 22, 2008	36.53	36.53	34.35	34.97	97,735	-1.48(-4.06%)
Oct 21, 2008	37.15	37.43	36.45	36.45	146,039	-0.78(-2.10%)
Oct 20, 2008	36.41	37.37	36.33	37.23	158,070	+1.10(+3.05%)
Oct 17, 2008	35.73	37.20	35.25	36.13	136,984	+0.42(+1.18%)
Oct 16, 2008	35.61	36.01	33.44	35.71	108,110	+1.17(+3.39%)
Oct 15, 2008	37.34	37.46	34.54	34.54	166,915	-2.57(-6.94%)
Oct 14, 2008	40.23	40.99	36.46	37.11	388,775	-1.40(-3.64%)
Oct 13, 2008	37.80	38.51	36.59	38.51	308,844	+3.16(+8.94%)
Oct 10, 2008	33.40	37.08	32.80	35.35	265,377	-0.80(-2.20%)
Oct 09, 2008	38.73	38.84	35.56	36.15	369,675	-2.24(-5.83%)
Oct 08, 2008	38.82	39.50	37.76	38.39	99,610	-0.56(-1.45%)
Oct 07, 2008	41.20	41.20	38.95	38.95	94,969	-1.28(-3.17%)
Oct 06, 2008	41.04	41.66	39.04	40.23	364,647	-1.57(-3.75%)
Oct 03, 2008	42.39	43.40	41.77	41.79	126,316	-0.59(-1.40%)
Oct 02, 2008	42.78	43.09	42.24	42.39	141,457	-1.16(-2.66%)
Oct 01, 2008	43.12	43.85	42.86	43.54	687,219	+0.45(+1.06%)
Sep 30, 2008	43.45	44.32	41.95	43.09	354,873	+0.79(+1.87%)
Sep 29, 2008	44.03	44.71	42.12	42.30	336,052	-1.67(-3.81%)
Sep 26, 2008	43.39	43.97	42.82	43.97	0	-0.01(-0.02%)
Sep 25, 2008	43.75	44.19	43.69	43.98	188,975	+0.77(+1.77%)
Sep 24, 2008	43.29	43.39	42.92	43.21	48,545	-0.13(-0.29%)
Sep 23, 2008	44.22	44.46	43.32	43.34	303,478	-0.83(-1.87%)
Sep 22, 2008	47.03	47.68	43.86	44.17	314,919	-3.03(-6.42%)
Sep 19, 2008	49.54	53.95	45.07	47.20	0	+2.38(+5.32%)
Sep 18, 2008	43.99	45.35	43.84	44.81	146,989	+0.90(+2.06%)
Sep 17, 2008	44.61	44.98	43.91	43.91	114,053	-1.52(-3.34%)
Sep 16, 2008	45.76	45.76	44.67	45.43	103,531	+0.25(+0.55%)
Sep 15, 2008	45.25	46.00	44.99	45.18	203,982	-0.82(-1.78%)
Sep 12, 2008	45.60	46.00	45.45	46.00	81,902	+0.15(+0.33%)
Sep 11, 2008	44.95	45.85	44.90	45.85	302,680	+0.61(+1.34%)
Sep 10, 2008	45.23	45.46	45.19	45.24	158,021	+0.06(+0.13%)
Sep 09, 2008	45.83	46.07	45.16	45.18	51,791	-0.35(-0.76%)
Sep 08, 2008	46.01	46.24	45.09	45.53	307,817	+0.93(+2.09%)
Sep 05, 2008	43.96	44.68	43.91	44.59	0	+0.46(+1.04%)
Sep 04, 2008	44.68	44.85	44.12	44.14	188,414	-0.74(-1.64%)
Sep 03, 2008	44.92	45.04	44.70	44.87	115,270	+0.07(+0.15%)
Sep 02, 2008	45.16	45.41	44.80	44.80	27,066	+0.38(+0.86%)
Aug 29, 2008	44.70	44.97	44.40	44.42	38,709	-0.44(-0.99%)
Aug 28, 2008	44.80	44.90	44.47	44.86	43,569	+0.37(+0.83%)
Aug 27, 2008	44.24	44.58	44.22	44.50	16,082	+0.16(+0.36%)
Aug 26, 2008	44.61	44.62	44.18	44.34	28,277	-0.19(-0.42%)
Aug 25, 2008	44.80	45.02	44.39	44.53	47,384	-0.63(-1.39%)
Aug 22, 2008	44.96	45.21	44.83	45.15	48,830	+0.50(+1.12%)
Aug 21, 2008	44.39	44.68	44.24	44.65	159,790	-0.20(-0.45%)
Aug 20, 2008	45.07	45.07	44.51	44.86	99,821	-0.08(-0.18%)
Aug 19, 2008	45.90	45.90	44.85	44.94	298,129	-0.41(-0.91%)
Aug 18, 2008	45.70	45.90	45.26	45.35	27,398	-0.42(-0.92%)
Aug 15, 2008	45.86	45.95	45.47	45.77	0	+0.32(+0.69%)
Aug 14, 2008	45.13	45.83	45.02	45.46	39,426	+0.13(+0.28%)
Aug 13, 2008	45.59	45.59	45.04	45.33	70,525	-0.20(-0.45%)
Aug 12, 2008	45.84	45.84	45.43	45.53	49,403	+0.11(+0.23%)
Aug 11, 2008	44.99	45.75	44.99	45.43	32,895	+0.26(+0.56%)
Aug 08, 2008	44.14	45.28	44.09	45.17	50,543	+1.07(+2.42%)
Aug 07, 2008	44.65	44.65	44.02	44.11	115,837	-0.60(-1.34%)
Aug 06, 2008	44.41	44.76	44.24	44.71	52,487	+0.23(+0.52%)
Aug 05, 2008	43.93	44.56	43.91	44.47	45,716	+0.95(+2.19%)
Aug 04, 2008	43.15	43.72	43.07	43.52	63,852	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.