US Consumer Goods Ishares ETF (NY: IYK )

183.42 USD -0.21 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 59.55 59.84 58.96 59.02 262,108 -0.53(-0.89%)
Apr 29, 2010 59.38 59.78 59.15 59.55 341,786 +0.40(+0.68%)
Apr 28, 2010 58.93 59.32 58.84 59.15 20,721 +0.31(+0.53%)
Apr 27, 2010 59.88 59.88 58.74 58.84 65,266 -1.32(-2.19%)
Apr 26, 2010 60.16 60.47 60.13 60.16 34,477 -0.02(-0.03%)
Apr 23, 2010 60.02 60.18 59.88 60.18 163,135 -0.01(-0.02%)
Apr 22, 2010 59.78 60.19 59.63 60.19 240,637 +0.05(+0.08%)
Apr 21, 2010 59.95 60.23 59.95 60.14 143,158 +0.17(+0.28%)
Apr 20, 2010 59.94 60.01 59.61 59.97 48,280 +0.35(+0.59%)
Apr 19, 2010 59.36 59.62 59.20 59.62 23,369 +0.18(+0.30%)
Apr 16, 2010 59.64 59.93 59.06 59.44 298,198 -0.41(-0.69%)
Apr 15, 2010 59.60 59.85 59.45 59.85 25,122 +0.07(+0.12%)
Apr 14, 2010 59.55 59.78 59.36 59.78 103,453 +0.26(+0.44%)
Apr 13, 2010 59.41 59.59 59.20 59.52 30,264 -0.04(-0.07%)
Apr 12, 2010 59.36 59.63 59.36 59.56 51,989 +0.19(+0.32%)
Apr 09, 2010 59.08 59.38 59.03 59.37 72,595 +0.42(+0.71%)
Apr 08, 2010 58.71 59.05 58.62 58.95 46,341 +0.06(+0.10%)
Apr 07, 2010 59.22 59.22 58.72 58.89 423,134 -0.38(-0.64%)
Apr 06, 2010 59.30 59.46 59.27 59.27 816,323 -0.26(-0.44%)
Apr 05, 2010 59.66 59.71 59.45 59.53 36,233 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.