US Consumer Goods Ishares ETF (NY: IYK )

186.19 USD +2.75 (+1.50%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 53.88 54.02 53.31 53.42 115,252 -0.35(-0.65%)
Jun 29, 2010 54.43 54.45 53.55 53.77 29,887 -0.81(-1.48%)
Jun 25, 2010 54.58 55.25 54.54 54.58 25,324 -0.42(-0.76%)
Jun 24, 2010 55.41 55.47 54.98 55.00 71,767 -0.95(-1.70%)
Jun 23, 2010 55.90 56.26 55.57 55.95 37,947 +0.08(+0.14%)
Jun 22, 2010 56.70 56.85 55.82 55.87 28,091 -0.76(-1.34%)
Jun 21, 2010 57.37 57.37 56.44 56.63 23,171 -0.13(-0.23%)
Jun 18, 2010 56.76 57.13 56.74 56.76 8,911 -0.12(-0.21%)
Jun 17, 2010 56.83 56.91 56.39 56.88 56,858 +0.18(+0.32%)
Jun 16, 2010 56.66 56.87 56.51 56.70 26,243 -0.22(-0.39%)
Jun 15, 2010 56.61 56.92 56.48 56.92 5,054 +0.81(+1.44%)
Jun 14, 2010 56.25 56.53 56.09 56.11 15,940 +0.27(+0.48%)
Jun 11, 2010 55.40 55.84 55.38 55.84 32,368 -0.20(-0.36%)
Jun 10, 2010 55.45 56.05 55.45 56.04 15,969 +1.31(+2.39%)
Jun 09, 2010 55.43 55.57 54.70 54.73 16,994 -0.17(-0.31%)
Jun 08, 2010 54.34 54.93 54.31 54.90 21,704 +0.62(+1.14%)
Jun 07, 2010 54.78 54.95 54.25 54.28 19,593 -0.41(-0.75%)
Jun 04, 2010 54.69 55.49 54.48 54.69 17,799 -1.57(-2.79%)
Jun 03, 2010 56.28 56.43 56.02 56.26 13,381 +0.39(+0.69%)
Jun 02, 2010 55.05 55.97 55.05 55.87 32,478 +0.92(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.