Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.01	42.43	42.01	42.01	73,879	-0.35(-0.82%)
May 27, 2010	41.98	42.36	41.79	42.36	53,729	+1.01(+2.44%)
May 26, 2010	41.87	42.08	41.35	41.35	73,665	-0.22(-0.53%)
May 25, 2010	40.93	41.57	40.68	41.57	128,151	-0.30(-0.72%)
May 24, 2010	42.05	42.31	41.87	41.87	102,734	-0.33(-0.77%)
May 21, 2010	41.23	42.24	41.15	42.20	103,741	+0.28(+0.67%)
May 20, 2010	42.17	42.58	41.92	41.92	77,362	-1.45(-3.34%)
May 19, 2010	43.31	43.49	42.96	43.37	62,667	-0.12(-0.28%)
May 18, 2010	44.20	44.26	43.45	43.49	84,338	-0.44(-1.00%)
May 17, 2010	43.78	43.96	43.27	43.93	52,436	+0.32(+0.73%)
May 14, 2010	43.61	44.10	43.38	43.61	43,628	-0.59(-1.33%)
May 13, 2010	44.63	44.68	44.18	44.20	47,748	-0.43(-0.97%)
May 12, 2010	44.34	44.67	44.22	44.63	393,353	+0.46(+1.05%)
May 11, 2010	44.33	44.60	44.16	44.17	72,647	-0.04(-0.09%)
May 10, 2010	44.06	44.25	43.97	44.21	185,190	+1.61(+3.77%)
May 07, 2010	42.56	43.05	42.21	42.60	175,941	+3.78(+9.75%)
May 06, 2010	44.03	44.19	0.1061	38.82	659	-5.31(-12.04%)
May 05, 2010	44.25	44.38	44.02	44.13	107,016	-0.25(-0.56%)
May 04, 2010	44.66	44.82	44.29	44.38	95,121	-0.70(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.