Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.16	41.29	40.61	40.69	44,832	-0.36(-0.87%)
Jan 28, 2010	41.30	41.45	40.95	41.04	103,256	-0.09(-0.22%)
Jan 27, 2010	40.91	41.13	40.67	41.13	21,745	+0.14(+0.34%)
Jan 26, 2010	40.85	41.14	40.75	40.99	32,382	-0.04(-0.09%)
Jan 25, 2010	41.25	41.25	40.92	41.03	32,251	+0.17(+0.42%)
Jan 22, 2010	41.15	41.32	40.86	40.86	40,392	-0.37(-0.90%)
Jan 21, 2010	41.95	42.06	41.18	41.23	66,529	-0.67(-1.60%)
Jan 20, 2010	42.02	42.07	41.67	41.90	116,641	-0.51(-1.19%)
Jan 19, 2010	42.07	42.41	42.07	42.40	29,651	+0.29(+0.69%)
Jan 15, 2010	42.42	42.11	42.11	42.11	28,775	-0.33(-0.79%)
Jan 14, 2010	42.29	42.48	42.29	42.45	29,089	+0.05(+0.12%)
Jan 13, 2010	42.20	42.50	42.14	42.40	13,972	+0.30(+0.71%)
Jan 12, 2010	41.90	42.13	41.90	42.10	28,381	+0.04(+0.11%)
Jan 11, 2010	42.02	42.14	41.67	42.06	34,701	+0.06(+0.14%)
Jan 08, 2010	42.00	42.00	41.79	42.00	65,849	-0.16(-0.37%)
Jan 07, 2010	42.11	42.17	41.85	42.15	44,477	+0.07(+0.16%)
Jan 06, 2010	41.91	42.11	41.88	42.09	23,909	+0.08(+0.19%)
Jan 05, 2010	41.77	42.00	41.57	42.00	29,462	+0.25(+0.59%)
Jan 04, 2010	41.44	41.79	41.44	41.76	205,106	+0.46(+1.12%)
Dec 31, 2009	41.85	41.30	41.30	41.30	31,734	-0.45(-1.08%)
Dec 30, 2009	41.68	41.81	41.67	41.75	12,635	-0.04(-0.09%)
Dec 29, 2009	41.83	41.88	41.79	41.79	22,679	+0.05(+0.12%)
Dec 28, 2009	41.90	41.90	41.64	41.74	36,502	+0.02(+0.05%)
Dec 24, 2009	41.61	41.76	41.58	41.71	15,957	+0.12(+0.30%)
Dec 23, 2009	41.60	41.60	41.45	41.59	56,777	-0.14(-0.33%)
Dec 22, 2009	41.47	41.76	41.47	41.73	29,858	+0.23(+0.56%)
Dec 21, 2009	41.31	41.65	41.31	41.50	48,574	+0.30(+0.72%)
Dec 18, 2009	41.45	41.45	40.83	41.20	64,079	-0.06(-0.14%)
Dec 17, 2009	41.47	41.54	41.26	41.26	30,596	-0.56(-1.33%)
Dec 16, 2009	42.00	42.09	41.80	41.82	26,797	+0.04(+0.09%)
Dec 15, 2009	41.83	41.91	41.72	41.78	12,329	-0.14(-0.34%)
Dec 14, 2009	41.77	41.94	41.70	41.92	20,920	+0.33(+0.80%)
Dec 11, 2009	41.68	41.80	41.58	41.59	16,472	+0.11(+0.27%)
Dec 10, 2009	41.53	41.68	41.46	41.48	14,721	+0.14(+0.34%)
Dec 09, 2009	41.25	41.47	41.09	41.33	30,554	-0.02(-0.05%)
Dec 08, 2009	41.54	41.54	41.22	41.36	183,820	-0.44(-1.05%)
Dec 07, 2009	41.91	41.91	41.68	41.79	50,251	-0.06(-0.14%)
Dec 04, 2009	42.02	42.23	41.60	41.85	28,703	+0.31(+0.75%)
Dec 03, 2009	42.00	42.02	41.53	41.54	25,119	-0.38(-0.90%)
Dec 02, 2009	41.68	42.09	41.68	41.92	13,860	+0.20(+0.48%)
Dec 01, 2009	40.90	41.89	40.90	41.72	211,357	+0.59(+1.45%)
Nov 30, 2009	41.47	41.47	40.97	41.13	21,412	-0.16(-0.38%)
Nov 27, 2009	40.98	41.42	40.58	41.28	7,064	-0.45(-1.07%)
Nov 25, 2009	41.66	41.82	41.66	41.73	28,001	+0.04(+0.11%)
Nov 24, 2009	41.62	41.72	41.39	41.68	64,321	+0.04(+0.09%)
Nov 23, 2009	41.61	41.81	41.58	41.65	68,189	+0.41(+0.99%)
Nov 20, 2009	41.07	41.32	40.75	41.24	30,686	-0.07(-0.16%)
Nov 19, 2009	41.39	41.39	41.02	41.30	35,301	-0.33(-0.80%)
Nov 18, 2009	41.55	41.67	41.36	41.64	32,714	+0.02(+0.05%)
Nov 17, 2009	41.46	41.63	41.43	41.62	52,724	+0.03(+0.08%)
Nov 16, 2009	41.16	41.68	41.16	41.58	60,258	+0.51(+1.24%)
Nov 13, 2009	40.84	41.17	40.74	41.07	36,199	+0.31(+0.77%)
Nov 12, 2009	41.07	41.19	40.72	40.76	29,431	-0.40(-0.98%)
Nov 11, 2009	41.16	41.25	41.00	41.16	33,305	+0.23(+0.56%)
Nov 10, 2009	40.79	41.03	40.78	40.93	53,697	+0.09(+0.22%)
Nov 09, 2009	40.17	40.84	40.11	40.84	85,336	+0.69(+1.72%)
Nov 06, 2009	39.91	40.16	39.91	40.15	30,620	+0.13(+0.32%)
Nov 05, 2009	39.51	40.02	39.51	40.02	14,464	+0.79(+2.01%)
Nov 04, 2009	39.33	39.64	39.21	39.24	41,532	-0.01(-0.04%)
Nov 03, 2009	39.15	39.27	39.04	39.25	27,277	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.