Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.18	45.18	44.93	44.93	52,642	-0.39(-0.86%)
Mar 30, 2010	45.34	45.41	45.14	45.31	17,907	-0.01(-0.02%)
Mar 29, 2010	45.38	45.38	45.25	45.32	49,432	+0.13(+0.29%)
Mar 26, 2010	45.14	45.27	44.99	45.19	20,005	+0.12(+0.27%)
Mar 25, 2010	45.53	45.53	44.72	45.07	18,519	-0.18(-0.40%)
Mar 24, 2010	45.51	45.55	45.21	45.25	79,647	-0.38(-0.83%)
Mar 23, 2010	45.25	45.65	45.21	45.63	24,295	+0.40(+0.89%)
Mar 22, 2010	44.93	45.28	44.59	45.23	18,540	+0.31(+0.69%)
Mar 19, 2010	45.22	45.22	44.82	44.92	18,532	-0.09(-0.20%)
Mar 18, 2010	44.95	45.21	44.95	45.01	14,093	+0.02(+0.03%)
Mar 17, 2010	44.73	45.01	44.73	45.00	31,805	+0.28(+0.63%)
Mar 16, 2010	44.65	44.73	44.52	44.71	45,716	+0.23(+0.53%)
Mar 15, 2010	44.38	44.49	44.37	44.48	30,978	+0.15(+0.34%)
Mar 12, 2010	44.33	44.43	44.26	44.33	30,950	+0.04(+0.09%)
Mar 11, 2010	44.03	44.29	43.81	44.29	57,200	+0.11(+0.24%)
Mar 10, 2010	44.15	44.22	44.06	44.18	45,714	-0.03(-0.07%)
Mar 09, 2010	44.05	44.37	44.05	44.21	27,311	+0.01(+0.02%)
Mar 08, 2010	44.25	44.29	44.12	44.21	19,617	-0.10(-0.22%)
Mar 05, 2010	44.19	44.31	43.96	44.31	34,857	+0.35(+0.79%)
Mar 04, 2010	43.81	44.06	43.79	43.96	16,834	+0.20(+0.45%)
Mar 03, 2010	43.62	43.86	43.62	43.76	23,667	+0.16(+0.36%)
Mar 02, 2010	43.62	43.68	43.46	43.60	97,187	+0.26(+0.59%)
Mar 01, 2010	43.03	43.36	43.03	43.35	125,344	+0.43(+0.99%)
Feb 26, 2010	43.11	43.11	42.76	42.92	24,897	-0.09(-0.21%)
Feb 25, 2010	42.59	43.04	42.56	43.01	50,971	-0.13(-0.30%)
Feb 24, 2010	43.01	43.15	42.84	43.14	47,674	+0.21(+0.49%)
Feb 23, 2010	43.03	43.24	42.81	42.93	25,731	-0.19(-0.44%)
Feb 22, 2010	43.30	43.31	43.09	43.12	59,084	-0.09(-0.21%)
Feb 19, 2010	43.12	43.31	43.06	43.21	37,636	-0.01(-0.02%)
Feb 18, 2010	42.81	43.25	42.81	43.21	24,778	+0.33(+0.78%)
Feb 17, 2010	42.78	42.94	42.67	42.88	35,970	+0.29(+0.68%)
Feb 16, 2010	42.43	42.59	42.26	42.59	54,132	+0.47(+1.12%)
Feb 12, 2010	41.73	42.12	42.12	42.12	18,739	+0.02(+0.05%)
Feb 11, 2010	41.67	42.14	41.43	42.10	46,962	+0.46(+1.10%)
Feb 10, 2010	41.59	41.74	41.32	41.65	43,901	-0.06(-0.14%)
Feb 09, 2010	41.46	41.95	41.36	41.70	67,051	+0.63(+1.52%)
Feb 08, 2010	41.24	41.52	41.08	41.08	28,998	-0.20(-0.48%)
Feb 05, 2010	41.27	41.35	40.70	41.27	42,913	-0.10(-0.24%)
Feb 04, 2010	42.14	42.23	41.37	41.37	26,045	-1.15(-2.70%)
Feb 03, 2010	42.49	42.56	42.35	42.52	36,120	-0.10(-0.23%)
Feb 02, 2010	41.91	42.63	41.87	42.62	15,462	+0.84(+2.02%)
Feb 01, 2010	41.68	41.84	41.56	41.77	69,266	+0.32(+0.77%)
Jan 29, 2010	41.94	42.07	41.38	41.46	43,999	-0.36(-0.87%)
Jan 28, 2010	42.09	42.23	41.73	41.82	101,339	-0.09(-0.22%)
Jan 27, 2010	41.68	41.91	41.44	41.91	21,342	+0.14(+0.34%)
Jan 26, 2010	41.62	41.92	41.52	41.77	31,780	-0.04(-0.09%)
Jan 25, 2010	42.03	42.03	41.69	41.81	31,652	+0.17(+0.42%)
Jan 22, 2010	41.93	42.10	41.63	41.63	39,642	-0.38(-0.90%)
Jan 21, 2010	42.74	42.85	41.96	42.01	65,294	-0.68(-1.60%)
Jan 20, 2010	42.81	42.87	42.46	42.69	114,475	-0.52(-1.19%)
Jan 19, 2010	42.87	43.21	42.87	43.21	29,100	+0.30(+0.69%)
Jan 15, 2010	43.22	42.91	42.91	42.91	28,241	-0.34(-0.79%)
Jan 14, 2010	43.09	43.29	43.09	43.25	28,548	+0.05(+0.12%)
Jan 13, 2010	43.00	43.30	42.94	43.20	13,712	+0.30(+0.71%)
Jan 12, 2010	42.69	42.93	42.69	42.90	27,854	+0.05(+0.11%)
Jan 11, 2010	42.81	42.94	42.46	42.85	34,057	+0.06(+0.14%)
Jan 08, 2010	42.79	42.79	42.59	42.79	64,626	-0.16(-0.37%)
Jan 07, 2010	42.91	42.97	42.65	42.95	43,651	+0.07(+0.16%)
Jan 06, 2010	42.70	42.90	42.68	42.88	23,465	+0.08(+0.20%)
Jan 05, 2010	42.56	42.80	42.36	42.80	28,915	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.