Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.11	41.22	40.68	40.76	151,050	-0.27(-0.65%)
Jun 29, 2010	41.53	41.55	40.86	41.03	39,170	-0.62(-1.48%)
Jun 25, 2010	41.64	42.16	41.61	41.64	33,189	-0.32(-0.76%)
Jun 24, 2010	42.28	42.32	41.95	41.97	94,058	-0.45(-1.07%)
Jun 23, 2010	42.38	42.65	42.13	42.42	50,051	+0.06(+0.14%)
Jun 22, 2010	42.99	43.10	42.32	42.36	37,051	-0.58(-1.34%)
Jun 21, 2010	43.49	43.49	42.79	42.93	30,562	-0.10(-0.23%)
Jun 18, 2010	43.03	43.31	43.02	43.03	11,753	-0.09(-0.21%)
Jun 17, 2010	43.09	43.15	42.75	43.12	74,995	+0.14(+0.32%)
Jun 16, 2010	42.96	43.12	42.84	42.99	34,614	-0.17(-0.39%)
Jun 15, 2010	42.92	43.15	42.82	43.15	6,666	+0.61(+1.44%)
Jun 14, 2010	42.65	42.86	42.52	42.54	21,024	+0.20(+0.48%)
Jun 11, 2010	42.00	42.34	41.99	42.34	42,693	-0.15(-0.36%)
Jun 10, 2010	42.04	42.49	42.04	42.49	21,062	+0.99(+2.39%)
Jun 09, 2010	42.02	42.13	41.47	41.49	22,414	-0.13(-0.31%)
Jun 08, 2010	41.20	41.65	41.18	41.62	28,627	+0.47(+1.14%)
Jun 07, 2010	41.53	41.66	41.13	41.15	25,842	-0.31(-0.75%)
Jun 04, 2010	41.46	42.07	41.30	41.46	23,476	-1.19(-2.79%)
Jun 03, 2010	42.67	42.78	42.47	42.65	17,649	+0.29(+0.69%)
Jun 02, 2010	41.74	42.43	41.74	42.36	42,838	+0.70(+1.68%)
Jun 01, 2010	41.62	42.22	41.57	41.66	170,979	-0.35(-0.84%)
May 28, 2010	42.01	42.43	42.01	42.01	73,879	-0.35(-0.82%)
May 27, 2010	41.98	42.36	41.79	42.36	53,729	+1.01(+2.44%)
May 26, 2010	41.87	42.08	41.35	41.35	73,665	-0.22(-0.53%)
May 25, 2010	40.93	41.57	40.68	41.57	128,151	-0.30(-0.72%)
May 24, 2010	42.05	42.31	41.87	41.87	102,734	-0.33(-0.77%)
May 21, 2010	41.23	42.24	41.15	42.20	103,741	+0.28(+0.67%)
May 20, 2010	42.17	42.58	41.92	41.92	77,362	-1.45(-3.34%)
May 19, 2010	43.31	43.49	42.96	43.37	62,667	-0.12(-0.28%)
May 18, 2010	44.20	44.26	43.45	43.49	84,338	-0.44(-1.00%)
May 17, 2010	43.78	43.96	43.27	43.93	52,436	+0.32(+0.73%)
May 14, 2010	43.61	44.10	43.38	43.61	43,628	-0.59(-1.33%)
May 13, 2010	44.63	44.68	44.18	44.20	47,748	-0.43(-0.97%)
May 12, 2010	44.34	44.67	44.22	44.63	393,353	+0.46(+1.05%)
May 11, 2010	44.33	44.60	44.16	44.17	72,647	-0.04(-0.09%)
May 10, 2010	44.06	44.25	43.97	44.21	185,190	+1.61(+3.77%)
May 07, 2010	42.56	43.05	42.21	42.60	175,941	+3.78(+9.75%)
May 06, 2010	44.03	44.19	0.1061	38.82	659	-5.31(-12.04%)
May 05, 2010	44.25	44.38	44.02	44.13	107,016	-0.25(-0.56%)
May 04, 2010	44.66	44.82	44.29	44.38	95,121	-0.70(-1.56%)
May 03, 2010	44.81	45.25	44.81	45.09	108,245	+0.34(+0.76%)
Apr 30, 2010	45.15	45.37	44.70	44.75	345,717	-0.40(-0.89%)
Apr 29, 2010	45.02	45.32	44.84	45.15	450,812	+0.30(+0.68%)
Apr 28, 2010	44.68	44.97	44.61	44.84	27,330	+0.23(+0.53%)
Apr 27, 2010	45.40	45.40	44.53	44.61	86,085	-1.00(-2.19%)
Apr 26, 2010	45.61	45.85	45.59	45.61	45,474	-0.02(-0.03%)
Apr 23, 2010	45.50	45.63	45.40	45.63	215,173	-0.01(-0.02%)
Apr 22, 2010	45.32	45.63	45.21	45.63	317,397	+0.04(+0.08%)
Apr 21, 2010	45.45	45.66	45.45	45.60	188,823	+0.13(+0.28%)
Apr 20, 2010	45.44	45.50	45.20	45.47	63,680	+0.27(+0.59%)
Apr 19, 2010	45.00	45.20	44.88	45.20	30,823	+0.14(+0.30%)
Apr 16, 2010	45.22	45.44	44.78	45.06	393,320	-0.31(-0.68%)
Apr 15, 2010	45.19	45.38	45.07	45.38	33,135	+0.05(+0.12%)
Apr 14, 2010	45.15	45.32	45.01	45.32	136,453	+0.20(+0.44%)
Apr 13, 2010	45.04	45.18	44.88	45.13	39,917	-0.03(-0.07%)
Apr 12, 2010	45.00	45.21	45.00	45.16	68,572	+0.14(+0.32%)
Apr 09, 2010	44.79	45.02	44.75	45.01	95,752	+0.32(+0.71%)
Apr 08, 2010	44.51	44.77	44.44	44.69	61,123	+0.05(+0.10%)
Apr 07, 2010	44.90	44.90	44.52	44.65	558,109	-0.29(-0.64%)
Apr 06, 2010	44.96	45.08	44.94	44.94	1,076,721	-0.20(-0.44%)
Apr 05, 2010	45.23	45.27	45.07	45.13	47,790	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.