US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 48.52 48.82 47.95 47.98 95,747 -0.84(-1.72%)
Sep 29, 2011 49.26 49.42 48.09 48.81 200,881 +0.36(+0.74%)
Sep 28, 2011 49.61 49.63 48.40 48.46 21,557 -1.01(-2.04%)
Sep 27, 2011 49.62 50.16 49.32 49.46 44,249 +0.56(+1.14%)
Sep 26, 2011 48.36 48.91 47.94 48.91 30,016 +0.89(+1.86%)
Sep 23, 2011 47.60 48.20 47.49 48.01 43,344 +0.25(+0.53%)
Sep 22, 2011 47.62 47.94 47.24 47.76 559,691 -1.13(-2.31%)
Sep 21, 2011 50.17 50.17 48.89 48.89 160,937 -1.29(-2.57%)
Sep 20, 2011 50.38 50.76 50.15 50.18 29,962 -0.02(-0.05%)
Sep 19, 2011 49.92 50.36 49.81 50.21 45,785 -0.43(-0.85%)
Sep 16, 2011 50.52 50.82 50.40 50.64 58,881 +0.29(+0.57%)
Sep 15, 2011 50.20 50.36 49.69 50.35 13,360 +0.66(+1.33%)
Sep 14, 2011 49.34 50.18 48.85 49.69 28,413 +0.71(+1.44%)
Sep 13, 2011 48.58 49.12 48.51 48.98 32,427 +0.40(+0.83%)
Sep 12, 2011 47.94 48.59 47.76 48.58 63,588 +0.03(+0.06%)
Sep 09, 2011 49.32 49.45 48.29 48.55 37,391 -1.28(-2.57%)
Sep 08, 2011 50.10 50.36 49.78 49.83 61,828 -0.23(-0.46%)
Sep 07, 2011 49.74 50.08 49.58 50.06 44,872 +0.99(+2.03%)
Sep 06, 2011 48.13 49.07 48.04 49.07 36,138 -0.34(-0.69%)
Sep 02, 2011 49.61 49.83 49.23 49.41 40,846 -0.91(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.