US Consumer Goods Ishares ETF (NY: IYK )

184.68 USD -0.63 (-0.34%)
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 69.24 69.29 69.09 69.18 11,285 +0.15(+0.22%)
Apr 28, 2011 68.38 69.06 68.38 69.03 24,898 +0.51(+0.74%)
Apr 27, 2011 68.50 68.56 68.24 68.52 13,679 +0.42(+0.62%)
Apr 26, 2011 67.84 68.20 67.73 68.10 80,287 +0.38(+0.56%)
Apr 25, 2011 67.66 67.72 67.38 67.72 17,636 -0.18(-0.27%)
Apr 21, 2011 68.08 68.08 67.80 67.90 57,477 +0.17(+0.25%)
Apr 20, 2011 67.91 67.93 67.69 67.73 49,807 +0.67(+1.00%)
Apr 19, 2011 67.05 67.07 66.68 67.06 71,758 +0.22(+0.33%)
Apr 18, 2011 67.02 67.02 66.50 66.84 30,503 -0.57(-0.85%)
Apr 15, 2011 67.14 67.52 67.01 67.41 15,413 +0.24(+0.36%)
Apr 14, 2011 66.66 67.23 66.61 67.17 59,172 +0.33(+0.49%)
Apr 13, 2011 66.86 66.93 66.68 66.84 23,708 +0.11(+0.16%)
Apr 12, 2011 66.65 66.80 66.35 66.73 58,350 +0.12(+0.18%)
Apr 11, 2011 66.78 66.89 66.58 66.61 106,371 +0.18(+0.27%)
Apr 08, 2011 67.05 67.05 66.20 66.43 619,950 -0.34(-0.51%)
Apr 07, 2011 67.03 67.03 66.48 66.77 13,272 -0.16(-0.24%)
Apr 06, 2011 67.22 67.22 66.85 66.93 16,205 -0.01(-0.01%)
Apr 05, 2011 66.76 67.06 66.75 66.94 16,006 +0.10(+0.15%)
Apr 04, 2011 66.77 66.88 66.68 66.84 9,728 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.