US Consumer Goods Ishares ETF (NY: IYK )

184.16 USD +1.67 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 69.50 69.50 68.88 69.12 41,423 +0.05(+0.07%)
Jan 30, 2012 68.73 69.26 68.73 69.07 356,335 -0.35(-0.51%)
Jan 27, 2012 69.43 69.75 69.19 69.42 30,694 -0.44(-0.62%)
Jan 26, 2012 70.42 70.52 69.73 69.86 22,099 -0.44(-0.63%)
Jan 25, 2012 69.20 70.30 69.20 70.30 47,086 +0.95(+1.37%)
Jan 24, 2012 69.12 69.36 68.98 69.35 37,524 -0.03(-0.04%)
Jan 23, 2012 69.45 69.59 69.09 69.38 23,339 -0.23(-0.33%)
Jan 20, 2012 69.60 69.63 69.23 69.61 17,370 +0.02(+0.03%)
Jan 19, 2012 69.57 69.75 69.27 69.59 32,641 +0.10(+0.15%)
Jan 18, 2012 69.03 69.52 68.98 69.49 20,455 +0.35(+0.51%)
Jan 17, 2012 69.37 69.60 69.08 69.14 24,690 +0.24(+0.35%)
Jan 13, 2012 68.95 68.98 68.53 68.90 65,307 -0.30(-0.43%)
Jan 12, 2012 69.25 69.26 68.76 69.20 97,822 +0.22(+0.32%)
Jan 11, 2012 69.06 69.09 68.80 68.98 53,311 -0.32(-0.46%)
Jan 10, 2012 69.38 69.39 69.14 69.30 18,513 +0.47(+0.68%)
Jan 09, 2012 68.86 68.92 68.67 68.83 11,541 +0.17(+0.25%)
Jan 06, 2012 69.07 69.07 68.56 68.66 57,301 -0.36(-0.52%)
Jan 05, 2012 68.42 69.06 68.40 69.02 26,228 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.