US Consumer Goods Ishares ETF (NY: IYK )

184.36 USD -0.44 (-0.24%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 76.51 76.51 76.17 76.46 8,685 -0.02(-0.03%)
Nov 29, 2012 76.29 76.57 76.01 76.48 24,927 +0.40(+0.53%)
Nov 28, 2012 75.22 76.08 75.17 76.08 123,609 +0.72(+0.96%)
Nov 27, 2012 75.54 75.88 75.36 75.36 6,887 -0.05(-0.07%)
Nov 26, 2012 75.46 75.50 75.16 75.41 10,952 -0.33(-0.44%)
Nov 23, 2012 74.94 75.74 74.94 75.74 3,272 +1.00(+1.34%)
Nov 21, 2012 74.72 74.77 74.52 74.74 4,709 +0.32(+0.43%)
Nov 20, 2012 74.12 74.63 74.08 74.42 37,563 +0.23(+0.31%)
Nov 19, 2012 73.38 74.19 71.55 74.19 281,857 +1.48(+2.04%)
Nov 16, 2012 72.25 72.76 71.90 72.71 24,790 +0.64(+0.89%)
Nov 15, 2012 71.70 72.08 71.62 72.07 46,997 +0.20(+0.28%)
Nov 14, 2012 72.91 72.97 71.80 71.87 15,628 -1.11(-1.52%)
Nov 13, 2012 72.72 73.42 72.68 72.98 14,642 +0.04(+0.05%)
Nov 12, 2012 73.13 73.29 72.89 72.94 5,760 -0.05(-0.07%)
Nov 09, 2012 72.78 73.54 72.56 72.99 20,565 -0.07(-0.10%)
Nov 08, 2012 73.79 73.90 73.06 73.06 12,012 -1.06(-1.43%)
Nov 07, 2012 74.48 74.48 73.57 74.12 32,373 -0.84(-1.12%)
Nov 06, 2012 74.68 75.12 74.59 74.96 7,839 +0.52(+0.70%)
Nov 05, 2012 74.23 74.49 73.94 74.44 11,217 +0.06(+0.09%)
Nov 02, 2012 75.18 75.18 74.33 74.38 9,663 -0.50(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.