Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.30	61.30	61.03	61.26	10,840	-0.02(-0.03%)
Nov 29, 2012	61.12	61.35	60.90	61.27	31,112	+0.32(+0.53%)
Nov 28, 2012	60.26	60.95	60.23	60.95	154,284	+0.58(+0.96%)
Nov 27, 2012	60.52	60.79	60.38	60.38	8,596	-0.04(-0.07%)
Nov 26, 2012	60.46	60.49	60.22	60.42	13,669	-0.26(-0.44%)
Nov 23, 2012	60.04	60.68	60.04	60.68	4,083	+0.80(+1.34%)
Nov 21, 2012	59.86	59.91	59.70	59.88	5,877	+0.26(+0.43%)
Nov 20, 2012	59.38	59.79	59.35	59.62	46,884	+0.18(+0.31%)
Nov 19, 2012	58.79	59.44	57.32	59.44	351,803	+1.19(+2.04%)
Nov 16, 2012	57.89	58.29	57.60	58.25	30,941	+0.51(+0.89%)
Nov 15, 2012	57.44	57.75	57.38	57.74	58,659	+0.16(+0.28%)
Nov 14, 2012	58.41	58.46	57.52	57.58	19,506	-0.89(-1.52%)
Nov 13, 2012	58.26	58.83	58.23	58.47	18,275	+0.03(+0.05%)
Nov 12, 2012	58.59	58.72	58.40	58.44	7,189	-0.04(-0.07%)
Nov 09, 2012	58.31	58.92	58.13	58.48	25,668	-0.06(-0.10%)
Nov 08, 2012	59.12	59.21	58.53	58.53	14,992	-0.85(-1.43%)
Nov 07, 2012	59.67	59.67	58.95	59.38	40,406	-0.67(-1.12%)
Nov 06, 2012	59.83	60.18	59.76	60.06	9,784	+0.42(+0.70%)
Nov 05, 2012	59.47	59.68	59.24	59.64	14,000	+0.05(+0.09%)
Nov 02, 2012	60.23	60.23	59.55	59.59	12,061	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.