US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.16 58.19 57.82 58.10 22,641 -0.23(-0.40%)
Sep 27, 2012 58.18 58.47 58.01 58.33 31,038 +0.33(+0.56%)
Sep 26, 2012 58.21 58.32 57.96 58.00 314,397 -0.20(-0.34%)
Sep 25, 2012 58.83 58.90 58.18 58.20 12,453 -0.58(-0.99%)
Sep 24, 2012 58.59 58.86 58.57 58.78 10,595 -0.03(-0.05%)
Sep 21, 2012 59.23 59.23 58.79 58.81 58,560 -0.16(-0.28%)
Sep 20, 2012 58.70 59.06 58.70 58.97 76,744 +0.12(+0.21%)
Sep 19, 2012 58.70 59.02 58.67 58.85 157,103 +0.20(+0.34%)
Sep 18, 2012 58.51 58.76 58.44 58.65 11,146 +0.16(+0.27%)
Sep 17, 2012 58.39 58.55 58.39 58.49 44,372 -0.05(-0.09%)
Sep 14, 2012 58.71 58.71 58.41 58.55 29,320 -0.01(-0.01%)
Sep 13, 2012 57.65 58.67 57.65 58.55 12,377 +0.87(+1.51%)
Sep 12, 2012 58.10 58.24 57.65 57.68 15,410 -0.34(-0.59%)
Sep 11, 2012 58.08 58.17 57.96 58.02 22,653 -0.07(-0.12%)
Sep 10, 2012 58.18 58.29 58.10 58.10 13,203 -0.14(-0.24%)
Sep 07, 2012 58.44 58.45 58.11 58.23 32,541 -0.13(-0.23%)
Sep 06, 2012 57.95 58.40 57.95 58.37 11,883 +0.91(+1.59%)
Sep 05, 2012 57.48 57.54 57.35 57.45 17,890 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.