Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.85	63.99	63.75	63.89	16,332	+0.02(+0.03%)
Jan 30, 2013	64.13	64.25	63.85	63.88	261,296	-0.32(-0.50%)
Jan 29, 2013	63.81	64.25	63.81	64.20	17,849	+0.22(+0.35%)
Jan 28, 2013	64.06	64.06	63.81	63.97	40,096	-0.03(-0.05%)
Jan 25, 2013	63.89	64.01	63.79	64.01	10,677	+0.43(+0.67%)
Jan 24, 2013	63.32	63.63	63.32	63.58	33,165	+0.36(+0.58%)
Jan 23, 2013	63.20	63.26	63.10	63.22	11,620	-0.16(-0.26%)
Jan 22, 2013	63.46	63.46	63.22	63.38	150,130	+0.00(+0.01%)
Jan 18, 2013	63.11	63.37	63.06	63.37	19,449	-0.00(-0.01%)
Jan 17, 2013	63.06	63.51	63.02	63.38	34,941	+0.56(+0.89%)
Jan 16, 2013	62.79	62.96	62.75	62.82	26,159	-0.20(-0.32%)
Jan 15, 2013	62.54	63.02	62.54	63.02	21,897	+0.38(+0.60%)
Jan 14, 2013	62.41	62.76	62.41	62.64	39,087	+0.23(+0.36%)
Jan 11, 2013	62.34	62.50	62.20	62.42	29,339	+0.22(+0.35%)
Jan 10, 2013	62.11	62.23	61.90	62.20	29,425	+0.40(+0.65%)
Jan 09, 2013	61.70	61.96	61.70	61.80	46,153	+0.25(+0.40%)
Jan 08, 2013	61.70	61.70	61.41	61.55	39,441	-0.06(-0.10%)
Jan 07, 2013	61.89	61.89	61.51	61.61	171,991	-0.38(-0.61%)
Jan 04, 2013	61.78	62.09	61.73	61.99	44,459	+0.32(+0.52%)
Jan 03, 2013	61.73	61.92	61.61	61.67	89,068	-0.11(-0.18%)
Jan 02, 2013	61.38	61.78	60.21	61.78	84,920	+1.57(+2.61%)
Dec 31, 2012	59.35	60.28	59.33	60.21	62,661	+0.73(+1.23%)
Dec 28, 2012	59.72	59.94	59.47	59.48	35,817	-0.53(-0.88%)
Dec 27, 2012	59.86	60.06	59.43	60.01	22,943	+0.16(+0.27%)
Dec 26, 2012	60.12	60.35	59.77	59.85	30,907	-0.51(-0.85%)
Dec 24, 2012	60.29	60.36	60.19	60.36	5,988	-0.10(-0.16%)
Dec 21, 2012	60.42	60.52	60.02	60.46	265,134	-0.37(-0.61%)
Dec 20, 2012	60.47	60.83	60.47	60.83	44,346	+0.29(+0.48%)
Dec 19, 2012	61.06	61.06	60.54	60.54	18,387	-0.47(-0.76%)
Dec 18, 2012	60.86	61.08	60.57	61.00	52,052	+0.20(+0.33%)
Dec 17, 2012	60.59	60.82	60.55	60.80	25,779	+0.34(+0.56%)
Dec 14, 2012	60.59	60.73	60.47	60.47	38,191	-0.24(-0.40%)
Dec 13, 2012	60.94	61.09	60.57	60.71	38,620	-0.26(-0.42%)
Dec 12, 2012	61.15	61.36	60.94	60.96	19,229	+0.00(+0.00%)
Dec 11, 2012	60.96	61.21	60.91	60.96	34,546	+0.23(+0.38%)
Dec 10, 2012	60.83	60.92	60.68	60.73	31,672	-0.11(-0.18%)
Dec 07, 2012	60.58	60.86	60.58	60.84	51,443	+0.36(+0.59%)
Dec 06, 2012	60.37	60.58	60.34	60.49	25,394	+0.14(+0.24%)
Dec 05, 2012	60.50	60.72	59.45	60.34	14,564	-0.22(-0.36%)
Dec 04, 2012	60.62	60.67	60.36	60.56	19,325	-0.40(-0.65%)
Nov 30, 2012	61.00	61.00	60.73	60.96	10,894	-0.02(-0.03%)
Nov 29, 2012	60.82	61.04	60.60	60.97	31,267	+0.32(+0.53%)
Nov 28, 2012	59.97	60.65	59.93	60.65	155,048	+0.57(+0.96%)
Nov 27, 2012	60.22	60.49	60.08	60.08	8,638	-0.04(-0.07%)
Nov 26, 2012	60.16	60.19	59.92	60.12	13,737	-0.26(-0.44%)
Nov 23, 2012	59.74	60.38	59.74	60.38	4,104	+0.80(+1.34%)
Nov 21, 2012	59.57	59.61	59.41	59.58	5,906	+0.26(+0.43%)
Nov 20, 2012	59.09	59.50	59.06	59.33	47,117	+0.18(+0.31%)
Nov 19, 2012	58.50	59.15	57.04	59.15	353,546	+1.18(+2.04%)
Nov 16, 2012	57.60	58.01	57.32	57.97	31,095	+0.51(+0.89%)
Nov 15, 2012	57.16	57.47	57.10	57.46	58,950	+0.16(+0.28%)
Nov 14, 2012	58.13	58.17	57.24	57.30	19,602	-0.88(-1.52%)
Nov 13, 2012	57.97	58.54	57.94	58.18	18,366	+0.03(+0.05%)
Nov 12, 2012	58.30	58.43	58.11	58.15	7,225	-0.04(-0.07%)
Nov 09, 2012	58.02	58.63	57.85	58.19	25,795	-0.06(-0.10%)
Nov 08, 2012	58.83	58.91	58.25	58.25	15,067	-0.84(-1.43%)
Nov 07, 2012	59.38	59.38	58.66	59.09	40,607	-0.67(-1.12%)
Nov 06, 2012	59.54	59.89	59.47	59.76	9,832	+0.41(+0.70%)
Nov 05, 2012	59.18	59.38	58.95	59.35	14,070	+0.05(+0.09%)
Nov 02, 2012	59.94	59.94	59.26	59.29	12,120	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.