Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.73	27.84	27.65	27.65	50,787	-0.03(-0.12%)
Jul 30, 2013	27.72	27.81	27.64	27.69	54,868	+0.02(+0.06%)
Jul 29, 2013	27.72	27.72	27.65	27.67	14,004	-0.04(-0.15%)
Jul 26, 2013	27.60	27.71	27.45	27.71	50,594	+0.02(+0.06%)
Jul 25, 2013	27.58	27.73	27.58	27.70	33,469	+0.08(+0.28%)
Jul 24, 2013	27.82	27.88	27.60	27.62	45,626	-0.12(-0.42%)
Jul 23, 2013	27.82	27.82	27.73	27.74	32,792	-0.08(-0.27%)
Jul 22, 2013	27.79	27.86	27.77	27.82	26,238	+0.00(+0.01%)
Jul 19, 2013	27.75	27.82	27.70	27.81	52,170	+0.08(+0.30%)
Jul 18, 2013	27.60	27.81	27.60	27.73	43,677	+0.12(+0.44%)
Jul 17, 2013	27.56	27.63	27.54	27.61	47,634	+0.12(+0.43%)
Jul 16, 2013	27.61	27.61	27.49	27.49	49,632	-0.24(-0.87%)
Jul 15, 2013	27.75	27.75	27.69	27.73	107,670	+0.02(+0.06%)
Jul 12, 2013	27.66	27.72	27.62	27.71	138,530	+0.05(+0.18%)
Jul 11, 2013	27.53	27.68	27.53	27.67	161,358	+0.42(+1.54%)
Jul 10, 2013	27.24	27.33	27.18	27.25	253,094	+0.01(+0.02%)
Jul 09, 2013	27.14	27.29	26.99	27.24	134,197	+0.25(+0.94%)
Jul 08, 2013	26.96	27.08	26.94	26.99	51,052	+0.16(+0.59%)
Jul 05, 2013	26.90	26.90	26.62	26.83	34,630	+0.11(+0.40%)
Jul 03, 2013	26.67	26.76	26.57	26.72	16,470	-0.03(-0.10%)
Jul 02, 2013	26.77	26.90	26.66	26.75	23,383	-0.02(-0.07%)
Jul 01, 2013	26.52	26.91	26.52	26.77	127,482	+0.24(+0.91%)
Jun 28, 2013	26.53	26.69	26.46	26.53	41,315	-0.09(-0.32%)
Jun 27, 2013	26.42	26.76	26.42	26.61	82,023	+0.24(+0.89%)
Jun 26, 2013	26.24	26.44	26.24	26.38	117,190	+0.21(+0.81%)
Jun 25, 2013	26.16	26.24	26.04	26.16	93,666	+0.20(+0.75%)
Jun 24, 2013	25.97	26.20	25.73	25.97	86,675	-0.23(-0.89%)
Jun 21, 2013	26.18	26.30	25.92	26.20	168,014	+0.21(+0.80%)
Jun 20, 2013	26.68	26.68	25.94	25.99	169,612	-0.88(-3.27%)
Jun 19, 2013	27.27	27.34	26.86	26.87	83,530	-0.44(-1.62%)
Jun 18, 2013	27.15	27.31	27.13	27.31	35,865	+0.16(+0.60%)
Jun 17, 2013	27.08	27.30	27.05	27.15	53,732	+0.18(+0.65%)
Jun 14, 2013	27.02	27.13	26.91	26.98	37,267	-0.03(-0.13%)
Jun 13, 2013	26.67	27.05	26.60	27.01	82,793	+0.30(+1.14%)
Jun 12, 2013	27.01	27.01	26.69	26.71	31,979	-0.11(-0.41%)
Jun 11, 2013	26.82	27.00	26.72	26.82	61,404	-0.17(-0.62%)
Jun 10, 2013	27.08	27.08	26.86	26.99	517,493	+0.01(+0.05%)
Jun 07, 2013	26.75	26.97	26.75	26.97	97,675	+0.40(+1.50%)
Jun 06, 2013	26.43	26.58	26.24	26.58	89,106	+0.16(+0.62%)
Jun 05, 2013	26.76	26.76	26.41	26.41	128,722	-0.41(-1.54%)
Jun 04, 2013	26.89	26.98	26.63	26.82	72,159	-0.00(-0.01%)
Jun 03, 2013	26.58	26.83	26.38	26.83	737,012	+0.19(+0.72%)
May 31, 2013	27.01	27.02	26.63	26.63	92,201	-0.45(-1.68%)
May 30, 2013	27.13	27.26	27.09	27.09	84,057	-0.02(-0.09%)
May 29, 2013	27.42	27.42	27.07	27.11	229,946	-0.43(-1.55%)
May 28, 2013	27.67	27.75	27.42	27.54	47,907	+0.19(+0.70%)
May 24, 2013	27.27	27.39	27.18	27.35	28,726	+0.09(+0.34%)
May 23, 2013	27.06	27.30	27.06	27.26	39,203	-0.08(-0.29%)
May 22, 2013	27.47	27.78	27.27	27.34	52,798	-0.13(-0.46%)
May 21, 2013	27.50	27.55	27.34	27.46	84,477	-0.04(-0.16%)
May 20, 2013	27.70	27.70	27.48	27.50	88,552	-0.20(-0.71%)
May 17, 2013	27.58	27.72	27.54	27.70	498,954	+0.14(+0.50%)
May 16, 2013	27.69	27.75	27.53	27.56	61,260	-0.13(-0.45%)
May 15, 2013	27.42	27.75	27.42	27.69	52,733	+0.55(+2.02%)
May 13, 2013	27.05	27.21	27.05	27.14	133,456	+0.03(+0.12%)
May 10, 2013	26.98	27.12	26.98	27.10	129,003	+0.17(+0.63%)
May 09, 2013	27.12	27.14	26.93	26.93	23,898	-0.16(-0.57%)
May 08, 2013	27.03	27.09	26.97	27.09	40,821	+0.06(+0.21%)
May 07, 2013	26.85	27.03	26.85	27.03	70,030	+0.24(+0.89%)
May 06, 2013	27.02	27.02	26.75	26.79	57,669	-0.13(-0.46%)
May 03, 2013	26.95	26.97	26.88	26.92	77,332	+0.24(+0.89%)
May 02, 2013	26.60	26.76	26.58	26.68	144,715	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.