Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.10	73.25	72.87	73.06	56,823	-0.50(-0.68%)
Sep 27, 2013	73.55	73.69	73.54	73.56	23,558	-0.29(-0.40%)
Sep 26, 2013	73.78	73.98	73.57	73.86	13,643	+0.26(+0.36%)
Sep 25, 2013	74.17	74.17	73.54	73.60	29,102	-0.52(-0.71%)
Sep 24, 2013	74.20	74.46	73.98	74.12	146,552	+0.01(+0.01%)
Sep 23, 2013	74.46	74.46	73.76	74.11	56,963	-0.57(-0.76%)
Sep 20, 2013	75.02	75.04	74.61	74.68	9,430	-0.48(-0.64%)
Sep 19, 2013	75.55	75.55	75.08	75.17	10,208	-0.16(-0.21%)
Sep 18, 2013	74.39	75.40	73.98	75.33	27,417	+0.90(+1.21%)
Sep 17, 2013	74.05	74.45	74.05	74.42	3,444	+0.31(+0.42%)
Sep 16, 2013	73.59	74.41	74.04	74.11	10,016	+0.52(+0.71%)
Sep 13, 2013	73.27	73.60	73.19	73.59	23,641	+0.50(+0.69%)
Sep 12, 2013	73.31	73.34	73.03	73.09	14,014	-0.17(-0.23%)
Sep 11, 2013	72.78	73.26	72.74	73.26	8,357	+0.42(+0.58%)
Sep 10, 2013	72.99	73.05	72.72	72.83	14,101	+0.11(+0.15%)
Sep 09, 2013	72.14	72.73	72.14	72.73	21,748	+0.66(+0.91%)
Sep 06, 2013	72.24	72.41	71.54	72.07	7,063	+0.08(+0.11%)
Sep 05, 2013	72.00	72.12	71.96	71.99	14,278	-0.00(-0.01%)
Sep 04, 2013	71.40	72.16	71.40	71.99	9,564	+0.74(+1.03%)
Sep 03, 2013	71.85	72.09	71.15	71.25	448,871	+0.08(+0.11%)
Aug 30, 2013	71.56	71.56	71.07	71.17	21,844	-0.19(-0.26%)
Aug 29, 2013	70.91	71.59	70.91	71.36	8,236	+0.47(+0.67%)
Aug 28, 2013	71.03	71.12	70.84	70.89	35,699	-0.28(-0.39%)
Aug 27, 2013	71.41	71.47	71.16	71.16	18,282	-0.84(-1.17%)
Aug 26, 2013	72.83	72.83	71.93	72.00	13,982	-0.69(-0.95%)
Aug 23, 2013	72.31	72.73	72.27	72.70	44,981	+0.41(+0.56%)
Aug 22, 2013	71.91	72.46	71.80	72.29	13,336	+0.56(+0.78%)
Aug 21, 2013	72.34	72.34	71.67	71.73	11,955	-0.49(-0.68%)
Aug 20, 2013	72.00	72.54	71.95	72.22	8,393	+0.24(+0.33%)
Aug 19, 2013	72.15	72.31	71.98	71.98	47,499	-0.36(-0.50%)
Aug 16, 2013	72.66	72.66	72.23	72.34	27,936	-0.36(-0.49%)
Aug 15, 2013	73.45	73.45	72.66	72.70	20,481	-1.22(-1.65%)
Aug 14, 2013	74.45	74.45	73.92	73.92	10,257	-0.52(-0.70%)
Aug 13, 2013	75.06	75.06	74.19	74.44	14,511	-0.06(-0.08%)
Aug 12, 2013	73.96	74.54	73.96	74.50	17,341	-0.04(-0.05%)
Aug 09, 2013	74.72	74.80	74.44	74.54	25,142	-0.23(-0.30%)
Aug 08, 2013	74.39	74.84	74.39	74.76	39,466	+0.61(+0.82%)
Aug 07, 2013	74.39	74.39	74.12	74.15	17,309	-0.50(-0.68%)
Aug 06, 2013	74.63	74.79	74.52	74.66	14,208	-0.11(-0.14%)
Aug 05, 2013	74.76	74.85	74.63	74.76	12,240	-0.02(-0.03%)
Aug 02, 2013	74.58	74.82	74.28	74.79	9,678	+0.15(+0.21%)
Aug 01, 2013	74.13	74.70	74.13	74.63	66,661	+1.00(+1.36%)
Jul 31, 2013	73.83	74.13	73.63	73.63	19,073	-0.09(-0.12%)
Jul 30, 2013	73.82	74.05	73.60	73.72	20,606	+0.04(+0.06%)
Jul 29, 2013	73.80	73.80	73.63	73.68	5,259	-0.11(-0.15%)
Jul 26, 2013	73.49	73.80	73.09	73.80	19,001	+0.04(+0.06%)
Jul 25, 2013	73.45	73.84	73.44	73.75	12,570	+0.20(+0.28%)
Jul 24, 2013	74.09	74.23	73.49	73.55	17,135	-0.31(-0.42%)
Jul 23, 2013	74.09	74.09	73.85	73.86	12,315	-0.20(-0.27%)
Jul 22, 2013	74.01	74.19	73.94	74.06	9,854	+0.01(+0.01%)
Jul 19, 2013	73.89	74.07	73.75	74.06	19,593	+0.22(+0.30%)
Jul 18, 2013	73.49	74.04	73.49	73.84	16,403	+0.33(+0.44%)
Jul 17, 2013	73.38	73.57	73.32	73.51	17,889	+0.32(+0.43%)
Jul 16, 2013	73.51	73.51	73.18	73.19	18,640	-0.64(-0.87%)
Jul 15, 2013	73.89	73.89	73.74	73.84	40,436	+0.04(+0.06%)
Jul 12, 2013	73.66	73.82	73.53	73.80	52,026	+0.13(+0.18%)
Jul 11, 2013	73.30	73.71	73.30	73.66	60,600	+1.12(+1.54%)
Jul 10, 2013	72.54	72.77	72.37	72.55	95,052	+0.02(+0.02%)
Jul 09, 2013	72.27	72.66	71.86	72.53	50,399	+0.68(+0.94%)
Jul 08, 2013	71.78	72.11	71.74	71.86	19,173	+0.42(+0.59%)
Jul 05, 2013	71.61	71.61	70.87	71.43	13,006	+0.28(+0.40%)
Jul 03, 2013	71.02	71.26	70.76	71.15	6,185	-0.07(-0.10%)
Jul 02, 2013	71.28	71.62	70.99	71.22	8,782	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.