US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 77.45 77.89 77.45 77.88 15,859 +0.31(+0.39%)
Apr 29, 2014 77.75 77.75 77.54 77.58 7,327 -0.13(-0.17%)
Apr 28, 2014 77.37 77.83 77.24 77.71 24,474 +0.66(+0.86%)
Apr 25, 2014 77.00 77.34 76.93 77.05 19,867 -0.43(-0.56%)
Apr 24, 2014 77.69 77.69 77.25 77.48 47,821 +0.27(+0.35%)
Apr 23, 2014 77.39 77.47 77.21 77.21 7,087 -0.30(-0.38%)
Apr 22, 2014 77.33 77.60 77.32 77.50 11,266 +0.26(+0.33%)
Apr 21, 2014 77.22 77.27 77.01 77.25 18,871 +0.04(+0.05%)
Apr 17, 2014 77.10 77.21 77.21 77.21 10,814 +0.19(+0.24%)
Apr 16, 2014 76.68 77.02 76.42 77.02 10,882 +0.80(+1.05%)
Apr 15, 2014 76.18 76.29 75.66 76.22 31,795 +0.60(+0.80%)
Apr 14, 2014 75.77 75.93 75.44 75.62 11,844 +0.27(+0.35%)
Apr 11, 2014 75.71 76.02 74.84 75.36 31,442 -0.68(-0.90%)
Apr 10, 2014 76.92 77.21 76.02 76.04 40,812 -0.82(-1.07%)
Apr 09, 2014 76.54 76.87 76.48 76.86 11,843 +0.35(+0.45%)
Apr 08, 2014 76.17 76.54 76.17 76.51 4,257 +0.23(+0.31%)
Apr 07, 2014 76.14 76.28 76.01 76.28 10,504 -0.10(-0.13%)
Apr 04, 2014 77.17 77.33 76.33 76.38 9,995 -0.63(-0.81%)
Apr 03, 2014 77.30 77.30 76.77 77.01 30,342 -0.19(-0.25%)
Apr 02, 2014 76.99 77.21 76.89 77.20 10,297 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.