Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	86.27	87.12	86.27	86.96	19,377	+0.87(+1.01%)
Nov 26, 2014	85.97	86.08	86.08	86.08	26,714	+0.19(+0.22%)
Nov 25, 2014	85.73	86.08	85.71	85.89	17,647	+0.19(+0.23%)
Nov 24, 2014	85.80	85.97	85.57	85.70	47,212	+0.09(+0.10%)
Nov 21, 2014	86.16	86.16	85.57	85.61	43,833	+0.25(+0.29%)
Nov 20, 2014	85.16	85.49	85.16	85.36	7,407	-0.09(-0.10%)
Nov 19, 2014	85.09	85.51	85.02	85.45	26,280	+0.20(+0.24%)
Nov 18, 2014	84.92	85.30	84.89	85.24	10,762	+0.40(+0.47%)
Nov 17, 2014	84.34	84.84	84.34	84.84	17,654	+0.50(+0.60%)
Nov 14, 2014	84.73	84.73	84.14	84.34	13,651	-0.34(-0.40%)
Nov 13, 2014	84.58	85.18	84.45	84.68	20,206	+0.11(+0.12%)
Nov 12, 2014	84.11	84.70	84.11	84.58	57,151	+0.25(+0.30%)
Nov 11, 2014	84.24	84.46	84.23	84.32	16,027	-0.02(-0.02%)
Nov 10, 2014	84.06	84.34	83.96	84.34	28,269	+0.25(+0.30%)
Nov 07, 2014	83.67	84.15	83.67	84.09	45,453	+0.00(+0.00%)
Nov 06, 2014	84.08	84.10	83.67	84.09	109,305	+0.39(+0.47%)
Nov 05, 2014	83.61	83.90	83.39	83.70	58,684	+0.53(+0.63%)
Nov 04, 2014	82.90	83.47	82.90	83.17	58,371	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.