Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.26	30.43	30.26	30.40	63,346	+0.09(+0.30%)
May 29, 2014	30.13	30.31	30.13	30.31	51,045	+0.20(+0.65%)
May 28, 2014	30.12	30.16	30.05	30.11	104,727	+0.00(+0.00%)
May 27, 2014	30.04	30.14	30.04	30.11	179,150	+0.15(+0.51%)
May 23, 2014	29.90	29.96	29.96	29.96	80,374	+0.09(+0.30%)
May 22, 2014	29.77	29.88	29.77	29.87	14,968	+0.04(+0.12%)
May 21, 2014	29.66	29.83	29.66	29.83	33,327	+0.23(+0.79%)
May 20, 2014	29.74	29.74	29.55	29.60	20,708	-0.18(-0.62%)
May 19, 2014	29.69	29.80	29.67	29.78	25,163	+0.02(+0.07%)
May 16, 2014	29.56	29.78	29.56	29.76	34,385	+0.21(+0.70%)
May 15, 2014	29.76	29.77	29.52	29.56	1,116,876	-0.29(-0.98%)
May 14, 2014	30.03	30.03	29.84	29.85	35,426	-0.22(-0.74%)
May 13, 2014	30.11	30.11	30.03	30.07	58,136	+0.05(+0.17%)
May 12, 2014	29.97	30.02	29.94	30.02	53,658	+0.16(+0.52%)
May 09, 2014	29.74	29.86	29.74	29.86	31,342	+0.09(+0.30%)
May 08, 2014	29.75	29.93	29.69	29.77	66,531	-0.00(-0.01%)
May 07, 2014	29.62	29.78	29.62	29.78	158,933	+0.31(+1.04%)
May 06, 2014	29.60	29.67	29.47	29.47	76,856	-0.25(-0.83%)
May 05, 2014	29.71	29.73	29.57	29.71	250,117	-0.05(-0.17%)
May 02, 2014	29.80	29.84	29.71	29.76	289,266	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.