Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.77	29.77	29.42	29.43	513,169	-0.50(-1.69%)
Jul 30, 2014	30.25	30.25	29.93	29.93	29,704	-0.24(-0.81%)
Jul 29, 2014	30.45	30.45	30.17	30.17	20,512	-0.21(-0.70%)
Jul 28, 2014	30.48	30.48	30.31	30.39	51,334	-0.07(-0.22%)
Jul 25, 2014	30.61	30.61	30.45	30.45	27,790	-0.19(-0.63%)
Jul 24, 2014	30.66	30.69	30.62	30.64	26,809	+0.05(+0.16%)
Jul 23, 2014	30.64	30.65	30.53	30.59	21,243	+0.02(+0.05%)
Jul 22, 2014	30.60	30.64	30.51	30.58	34,392	-0.02(-0.07%)
Jul 21, 2014	30.62	30.66	30.53	30.60	33,236	-0.11(-0.35%)
Jul 18, 2014	30.55	30.73	30.54	30.71	76,242	+0.25(+0.82%)
Jul 17, 2014	30.64	30.78	30.46	30.46	21,399	-0.23(-0.76%)
Jul 16, 2014	30.80	30.80	30.69	30.69	63,983	+0.00(+0.00%)
Jul 15, 2014	30.88	30.88	30.68	30.69	171,327	-0.29(-0.93%)
Jul 14, 2014	31.01	31.04	30.98	30.98	51,363	+0.11(+0.35%)
Jul 11, 2014	30.83	30.88	30.78	30.88	17,792	+0.02(+0.08%)
Jul 10, 2014	30.71	30.86	30.71	30.85	13,350	-0.07(-0.24%)
Jul 09, 2014	30.85	30.95	30.85	30.93	27,176	+0.14(+0.45%)
Jul 08, 2014	30.83	30.83	30.78	30.79	21,324	-0.08(-0.26%)
Jul 07, 2014	30.86	30.95	30.84	30.87	31,094	-0.07(-0.24%)
Jul 03, 2014	30.77	30.94	30.94	30.94	52,637	+0.21(+0.69%)
Jul 02, 2014	30.79	30.79	30.72	30.73	241,438	+0.00(+0.00%)
Jul 01, 2014	30.64	30.81	30.61	30.73	153,463	+0.16(+0.53%)
Jun 30, 2014	30.50	30.68	30.47	30.56	49,816	+0.01(+0.02%)
Jun 27, 2014	30.46	30.56	30.44	30.56	20,288	+0.08(+0.26%)
Jun 26, 2014	30.57	30.57	30.40	30.48	80,973	-0.09(-0.29%)
Jun 25, 2014	30.44	30.61	30.44	30.57	41,667	+0.03(+0.11%)
Jun 24, 2014	30.54	30.69	30.50	30.53	40,108	-0.20(-0.66%)
Jun 23, 2014	30.88	30.88	30.70	30.74	356,865	-0.10(-0.33%)
Jun 20, 2014	30.88	30.91	30.82	30.84	323,954	-0.05(-0.16%)
Jun 19, 2014	30.77	30.91	30.77	30.89	47,508	+0.13(+0.43%)
Jun 18, 2014	30.48	30.78	30.47	30.75	48,029	+0.25(+0.82%)
Jun 17, 2014	30.40	30.52	30.38	30.50	47,661	+0.10(+0.32%)
Jun 16, 2014	30.24	30.43	30.23	30.41	44,944	+0.11(+0.38%)
Jun 13, 2014	30.26	30.32	30.19	30.29	37,703	+0.04(+0.12%)
Jun 12, 2014	30.41	30.42	30.20	30.26	62,286	-0.27(-0.90%)
Jun 11, 2014	30.58	30.58	30.46	30.53	64,095	-0.12(-0.38%)
Jun 10, 2014	30.58	30.67	30.58	30.65	47,336	+0.02(+0.06%)
Jun 06, 2014	30.48	30.64	30.48	30.63	127,466	+0.15(+0.50%)
Jun 05, 2014	30.36	30.50	30.32	30.47	62,947	+0.09(+0.30%)
Jun 04, 2014	30.27	30.40	30.24	30.38	99,671	+0.12(+0.41%)
Jun 03, 2014	30.31	30.33	30.24	30.26	148,566	-0.08(-0.27%)
Jun 02, 2014	30.37	30.39	30.27	30.34	994,111	-0.06(-0.19%)
May 30, 2014	30.26	30.43	30.26	30.40	63,350	+0.09(+0.30%)
May 29, 2014	30.13	30.31	30.13	30.31	51,049	+0.20(+0.65%)
May 28, 2014	30.11	30.16	30.05	30.11	104,735	+0.00(+0.00%)
May 27, 2014	30.03	30.14	30.03	30.11	179,163	+0.15(+0.51%)
May 23, 2014	29.90	29.96	29.96	29.96	80,380	+0.09(+0.30%)
May 22, 2014	29.77	29.88	29.77	29.87	14,969	+0.04(+0.12%)
May 21, 2014	29.66	29.83	29.66	29.83	33,330	+0.23(+0.79%)
May 20, 2014	29.73	29.73	29.55	29.60	20,710	-0.18(-0.62%)
May 19, 2014	29.69	29.79	29.67	29.78	25,165	+0.02(+0.07%)
May 16, 2014	29.56	29.78	29.56	29.76	34,387	+0.21(+0.70%)
May 15, 2014	29.76	29.77	29.52	29.56	1,116,956	-0.29(-0.98%)
May 14, 2014	30.03	30.03	29.83	29.85	35,429	-0.22(-0.74%)
May 13, 2014	30.11	30.11	30.03	30.07	58,140	+0.05(+0.17%)
May 12, 2014	29.97	30.02	29.94	30.02	53,662	+0.16(+0.53%)
May 09, 2014	29.74	29.86	29.74	29.86	31,345	+0.09(+0.30%)
May 08, 2014	29.75	29.93	29.69	29.77	66,536	-0.00(-0.01%)
May 07, 2014	29.61	29.78	29.61	29.77	158,944	+0.31(+1.04%)
May 06, 2014	29.60	29.67	29.47	29.47	76,862	-0.25(-0.83%)
May 05, 2014	29.71	29.73	29.56	29.71	250,135	-0.05(-0.17%)
May 02, 2014	29.80	29.84	29.71	29.76	289,287	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.