Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.55	87.55	86.39	86.40	56,958	-1.66(-1.88%)
Jan 29, 2015	87.31	88.18	86.93	88.06	26,511	+1.05(+1.21%)
Jan 28, 2015	88.25	88.35	86.90	87.01	52,242	-0.90(-1.03%)
Jan 27, 2015	88.04	88.23	87.37	87.91	62,837	-1.04(-1.17%)
Jan 26, 2015	88.63	89.10	88.51	88.95	820,855	+0.08(+0.09%)
Jan 23, 2015	89.47	89.47	88.83	88.87	108,341	-1.02(-1.13%)
Jan 22, 2015	89.32	89.92	88.45	89.89	35,973	+1.10(+1.23%)
Jan 21, 2015	88.08	88.89	87.77	88.79	49,715	+0.45(+0.52%)
Jan 20, 2015	88.40	88.56	87.64	88.34	116,100	+0.31(+0.35%)
Jan 16, 2015	87.08	88.03	87.08	88.03	41,018	+0.88(+1.02%)
Jan 15, 2015	87.85	88.09	87.07	87.14	62,265	-0.46(-0.53%)
Jan 14, 2015	86.87	87.64	86.78	87.60	67,550	-0.23(-0.26%)
Jan 13, 2015	88.49	89.16	87.28	87.83	56,888	-0.19(-0.22%)
Jan 12, 2015	88.56	88.56	87.76	88.03	70,140	-0.41(-0.47%)
Jan 09, 2015	89.29	89.29	88.35	88.44	77,151	-0.73(-0.81%)
Jan 08, 2015	88.34	89.25	88.34	89.16	116,204	+1.43(+1.62%)
Jan 07, 2015	87.01	87.96	86.80	87.74	181,018	+1.46(+1.69%)
Jan 06, 2015	87.03	87.40	85.94	86.28	113,292	-0.50(-0.57%)
Jan 05, 2015	87.67	87.67	86.67	86.78	224,919	-0.99(-1.12%)
Jan 02, 2015	88.45	88.61	87.28	87.76	533,268	-0.51(-0.57%)
Dec 31, 2014	89.33	88.27	88.27	88.27	51,982	-0.90(-1.01%)
Dec 30, 2014	89.44	89.64	89.17	89.17	29,142	-0.45(-0.51%)
Dec 29, 2014	89.49	89.77	89.44	89.63	61,725	-0.07(-0.08%)
Dec 26, 2014	89.55	89.87	89.55	89.69	45,089	+0.32(+0.36%)
Dec 24, 2014	89.47	89.37	89.37	89.37	22,430	-0.11(-0.12%)
Dec 23, 2014	89.10	89.68	89.10	89.48	27,085	+0.59(+0.66%)
Dec 22, 2014	88.42	88.89	88.42	88.89	25,344	+0.59(+0.66%)
Dec 19, 2014	88.37	88.59	88.05	88.31	122,579	+0.18(+0.20%)
Dec 18, 2014	87.41	88.13	87.13	88.13	35,163	+1.72(+1.99%)
Dec 17, 2014	85.20	86.58	85.12	86.41	575,461	+1.41(+1.66%)
Dec 16, 2014	85.38	86.71	84.64	85.00	300,767	-0.89(-1.03%)
Dec 15, 2014	86.89	86.98	85.69	85.89	21,948	-0.67(-0.78%)
Dec 12, 2014	87.25	87.83	86.55	86.56	28,179	-1.17(-1.34%)
Dec 11, 2014	87.47	88.41	87.47	87.74	112,059	+0.51(+0.59%)
Dec 10, 2014	88.34	88.42	87.22	87.22	39,273	-1.12(-1.26%)
Dec 09, 2014	87.92	88.38	87.43	88.34	45,850	-0.22(-0.24%)
Dec 08, 2014	89.06	89.19	88.39	88.56	112,336	-0.48(-0.54%)
Dec 05, 2014	89.10	89.10	88.89	89.04	14,383	+0.00(+0.00%)
Dec 04, 2014	89.16	89.29	88.84	89.04	206,544	-0.29(-0.33%)
Dec 03, 2014	89.45	89.45	89.10	89.33	16,759	-0.13(-0.14%)
Dec 02, 2014	89.04	89.51	89.04	89.45	74,841	+0.41(+0.46%)
Dec 01, 2014	89.46	89.46	89.04	89.04	115,937	-0.70(-0.78%)
Nov 28, 2014	89.04	89.92	89.04	89.75	18,774	+0.90(+1.01%)
Nov 26, 2014	88.73	88.85	88.85	88.85	25,883	+0.20(+0.22%)
Nov 25, 2014	88.48	88.84	88.46	88.65	17,098	+0.20(+0.23%)
Nov 24, 2014	88.55	88.73	88.31	88.45	45,744	+0.09(+0.10%)
Nov 21, 2014	88.93	88.93	88.31	88.36	42,470	+0.26(+0.30%)
Nov 20, 2014	87.90	88.23	87.90	88.10	7,176	-0.09(-0.10%)
Nov 19, 2014	87.82	88.25	87.74	88.19	25,463	+0.21(+0.24%)
Nov 18, 2014	87.64	88.03	87.62	87.98	10,427	+0.41(+0.47%)
Nov 17, 2014	87.05	87.57	87.05	87.57	17,105	+0.52(+0.60%)
Nov 14, 2014	87.45	87.45	86.84	87.05	13,226	-0.35(-0.40%)
Nov 13, 2014	87.29	87.91	87.16	87.40	19,578	+0.11(+0.12%)
Nov 12, 2014	86.81	87.42	86.81	87.29	55,373	+0.26(+0.30%)
Nov 11, 2014	86.94	87.17	86.93	87.03	15,528	-0.02(-0.02%)
Nov 10, 2014	86.76	87.05	86.65	87.05	27,389	+0.26(+0.30%)
Nov 07, 2014	86.36	86.86	86.35	86.79	44,039	+0.00(+0.00%)
Nov 06, 2014	86.78	86.80	86.36	86.79	105,905	+0.40(+0.47%)
Nov 05, 2014	86.29	86.60	86.07	86.39	56,858	+0.55(+0.63%)
Nov 04, 2014	85.56	86.15	85.56	85.84	56,555	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.