Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.00	87.44	86.73	87.39	10,102	+1.17(+1.35%)
Sep 29, 2015	86.41	86.41	85.71	86.22	69,446	-0.03(-0.04%)
Sep 28, 2015	87.79	87.81	86.18	86.25	148,134	-1.85(-2.10%)
Sep 25, 2015	88.22	88.92	87.77	88.10	46,906	+0.84(+0.97%)
Sep 24, 2015	86.66	87.34	86.14	87.26	22,453	+0.16(+0.18%)
Sep 23, 2015	87.31	87.40	86.77	87.10	208,172	-0.08(-0.10%)
Sep 22, 2015	87.52	87.52	86.88	87.18	32,178	-1.28(-1.45%)
Sep 21, 2015	88.41	88.82	88.31	88.46	11,402	+0.45(+0.51%)
Sep 18, 2015	87.93	88.98	87.85	88.01	25,318	-1.13(-1.26%)
Sep 17, 2015	89.04	90.17	88.95	89.14	30,836	+0.04(+0.05%)
Sep 16, 2015	88.41	89.14	88.36	89.10	29,380	+1.32(+1.51%)
Sep 15, 2015	86.71	87.87	86.71	87.77	15,947	+1.31(+1.52%)
Sep 14, 2015	86.71	86.71	86.20	86.46	17,487	-0.11(-0.13%)
Sep 11, 2015	86.22	86.57	85.83	86.57	8,756	+0.30(+0.34%)
Sep 10, 2015	86.05	86.85	85.82	86.28	25,711	+0.29(+0.33%)
Sep 09, 2015	88.10	88.10	85.99	85.99	20,757	-1.57(-1.79%)
Sep 08, 2015	86.98	87.55	86.55	87.55	41,322	+1.88(+2.19%)
Sep 04, 2015	86.11	85.67	85.67	85.67	61,989	-1.33(-1.53%)
Sep 03, 2015	86.70	87.67	86.70	87.00	227,748	+0.56(+0.65%)
Sep 02, 2015	85.92	86.44	85.45	86.44	177,511	+1.35(+1.58%)
Sep 01, 2015	82.87	86.19	82.87	85.10	720,250	-2.17(-2.48%)
Aug 31, 2015	87.33	87.62	87.08	87.27	201,987	-0.46(-0.52%)
Aug 28, 2015	87.30	87.90	87.23	87.72	38,670	+0.10(+0.12%)
Aug 27, 2015	86.67	87.79	85.95	87.62	378,869	+1.76(+2.05%)
Aug 26, 2015	84.31	86.12	83.57	85.86	120,244	+2.38(+2.85%)
Aug 25, 2015	85.07	86.58	83.43	83.48	96,661	-0.75(-0.89%)
Aug 24, 2015	86.82	86.82	71.55	84.23	384,099	-3.46(-3.94%)
Aug 21, 2015	89.21	89.37	87.66	87.69	133,818	-2.33(-2.59%)
Aug 20, 2015	90.65	90.77	89.93	90.02	37,513	-1.44(-1.57%)
Aug 19, 2015	91.38	92.00	91.00	91.46	78,453	-0.59(-0.64%)
Aug 18, 2015	92.12	92.38	92.01	92.05	80,478	-0.12(-0.13%)
Aug 17, 2015	91.73	92.22	91.47	92.17	30,846	+0.19(+0.21%)
Aug 14, 2015	91.59	91.97	91.54	91.97	13,620	+0.30(+0.33%)
Aug 13, 2015	91.73	92.01	91.52	91.67	90,688	+0.09(+0.10%)
Aug 12, 2015	91.33	91.67	90.36	91.58	175,862	-0.46(-0.50%)
Aug 11, 2015	91.88	92.03	91.68	92.03	128,394	-0.60(-0.65%)
Aug 10, 2015	92.38	92.75	92.38	92.64	12,275	+0.69(+0.76%)
Aug 07, 2015	92.14	92.14	91.62	91.94	13,831	-0.25(-0.27%)
Aug 06, 2015	92.89	92.90	92.04	92.19	45,835	-0.61(-0.66%)
Aug 05, 2015	92.52	92.92	92.49	92.80	94,623	+0.75(+0.82%)
Aug 04, 2015	91.75	92.25	91.75	92.04	23,863	+0.29(+0.31%)
Aug 03, 2015	92.32	92.32	91.35	91.75	56,794	-0.03(-0.04%)
Jul 31, 2015	91.98	92.31	91.72	91.79	23,670	-0.03(-0.03%)
Jul 30, 2015	91.64	91.91	91.32	91.81	274,900	-0.15(-0.17%)
Jul 29, 2015	91.47	92.04	91.47	91.97	224,830	+0.57(+0.62%)
Jul 28, 2015	90.64	91.40	90.50	91.40	25,058	+1.13(+1.26%)
Jul 27, 2015	90.26	90.30	89.92	90.26	15,895	-0.27(-0.30%)
Jul 24, 2015	91.41	91.41	90.36	90.54	11,180	-0.74(-0.81%)
Jul 23, 2015	91.62	91.67	91.14	91.27	10,590	-0.07(-0.07%)
Jul 22, 2015	91.12	91.60	91.12	91.34	19,735	+0.13(+0.14%)
Jul 21, 2015	91.57	91.57	91.07	91.21	13,744	-0.32(-0.35%)
Jul 20, 2015	91.41	91.63	91.37	91.53	14,086	+0.20(+0.22%)
Jul 17, 2015	91.31	91.37	90.87	91.33	26,391	-0.04(-0.05%)
Jul 16, 2015	91.31	91.45	91.26	91.37	25,446	+0.54(+0.60%)
Jul 15, 2015	91.34	91.34	90.81	90.83	35,508	-0.48(-0.53%)
Jul 14, 2015	91.09	91.37	91.09	91.31	29,580	+0.12(+0.13%)
Jul 13, 2015	90.70	91.20	90.70	91.20	25,010	+1.08(+1.19%)
Jul 10, 2015	90.10	90.33	89.88	90.12	29,230	+0.84(+0.94%)
Jul 09, 2015	90.33	90.53	89.27	89.28	32,962	-0.17(-0.19%)
Jul 08, 2015	90.26	90.26	89.37	89.45	28,675	-1.36(-1.49%)
Jul 07, 2015	89.76	90.93	89.10	90.81	34,063	+1.20(+1.34%)
Jul 06, 2015	89.26	89.98	89.23	89.60	70,305	-0.19(-0.22%)
Jul 02, 2015	90.10	89.80	89.80	89.80	262,246	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.