US Consumer Goods Ishares ETF (NY: IYK )

210.04 +1.48 (+0.71%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 88.17 88.17 87.01 87.02 56,554 -1.67(-1.89%)
Jan 29, 2015 87.93 88.81 87.55 88.69 26,322 +1.06(+1.21%)
Jan 28, 2015 88.88 88.99 87.52 87.63 51,871 -0.91(-1.03%)
Jan 27, 2015 88.67 88.86 87.99 88.54 62,391 -1.05(-1.17%)
Jan 26, 2015 89.27 89.74 89.14 89.59 815,029 +0.08(+0.09%)
Jan 23, 2015 90.11 90.11 89.47 89.50 107,572 -1.03(-1.13%)
Jan 22, 2015 89.96 90.56 89.09 90.53 35,718 +1.10(+1.23%)
Jan 21, 2015 88.71 89.53 88.40 89.43 49,362 +0.46(+0.52%)
Jan 20, 2015 89.03 89.20 88.26 88.97 115,276 +0.31(+0.35%)
Jan 16, 2015 87.70 88.66 87.70 88.65 40,727 +0.89(+1.02%)
Jan 15, 2015 88.48 88.72 87.69 87.76 61,823 -0.47(-0.53%)
Jan 14, 2015 87.49 88.26 87.40 88.23 67,070 -0.23(-0.26%)
Jan 13, 2015 89.12 89.80 87.90 88.46 56,485 -0.20(-0.22%)
Jan 12, 2015 89.19 89.19 88.39 88.65 69,643 -0.42(-0.47%)
Jan 09, 2015 89.93 89.93 88.98 89.07 76,603 -0.73(-0.81%)
Jan 08, 2015 88.97 89.89 88.97 89.80 115,380 +1.44(+1.62%)
Jan 07, 2015 87.63 88.58 87.42 88.37 179,733 +1.47(+1.69%)
Jan 06, 2015 87.65 88.03 86.56 86.90 112,488 -0.50(-0.57%)
Jan 05, 2015 88.30 88.30 87.29 87.40 223,323 -0.99(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.