Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.91	89.03	88.38	88.55	31,901	-0.54(-0.61%)
Apr 29, 2015	89.41	89.41	88.98	89.09	20,889	-0.44(-0.49%)
Apr 28, 2015	89.62	89.95	89.30	89.52	54,076	-0.15(-0.17%)
Apr 27, 2015	90.14	90.20	89.67	89.67	33,607	-0.30(-0.34%)
Apr 24, 2015	90.36	90.36	89.95	89.98	29,038	-0.26(-0.29%)
Apr 23, 2015	90.08	90.57	90.08	90.24	29,582	-0.30(-0.33%)
Apr 22, 2015	90.43	90.59	90.04	90.54	46,814	+0.16(+0.18%)
Apr 21, 2015	90.50	90.68	90.24	90.38	33,318	+0.01(+0.01%)
Apr 20, 2015	90.17	90.63	90.17	90.37	21,087	+0.51(+0.56%)
Apr 17, 2015	90.00	90.00	89.48	89.87	39,403	-0.67(-0.74%)
Apr 16, 2015	90.26	90.79	90.19	90.53	41,779	+0.50(+0.55%)
Apr 15, 2015	90.36	90.60	90.03	90.04	34,751	+0.04(+0.05%)
Apr 14, 2015	89.73	90.17	89.51	90.00	28,429	+0.13(+0.15%)
Apr 13, 2015	90.30	90.30	89.84	89.86	39,424	-0.49(-0.55%)
Apr 10, 2015	90.21	90.54	90.10	90.36	80,402	+0.11(+0.12%)
Apr 09, 2015	89.87	90.30	89.70	90.25	28,038	+0.22(+0.24%)
Apr 08, 2015	89.46	90.10	89.46	90.03	2,733,241	+0.31(+0.35%)
Apr 07, 2015	89.98	90.21	89.66	89.72	38,642	-0.43(-0.48%)
Apr 06, 2015	89.03	90.48	89.03	90.15	15,912	+0.72(+0.81%)
Apr 02, 2015	88.54	89.42	89.42	89.42	47,126	+0.65(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.