Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.96	110.23	109.51	109.52	37,352	-0.58(-0.52%)
Oct 29, 2015	110.16	110.28	109.33	110.09	59,297	-0.35(-0.32%)
Oct 28, 2015	109.91	110.44	109.09	110.44	131,359	+0.69(+0.63%)
Oct 27, 2015	110.01	110.01	109.46	109.75	191,058	-0.72(-0.65%)
Oct 26, 2015	110.27	110.63	110.27	110.47	144,751	+0.02(+0.02%)
Oct 23, 2015	111.35	111.35	109.97	110.45	378,249	-0.34(-0.31%)
Oct 22, 2015	108.96	110.92	108.96	110.79	49,481	+2.06(+1.89%)
Oct 21, 2015	108.87	109.55	108.65	108.73	36,455	-0.05(-0.04%)
Oct 20, 2015	108.69	109.07	108.54	108.78	30,037	-0.19(-0.18%)
Oct 19, 2015	108.38	108.97	108.38	108.97	73,254	+0.37(+0.34%)
Oct 16, 2015	107.74	108.60	107.74	108.60	36,613	+1.00(+0.93%)
Oct 15, 2015	107.14	107.60	106.75	107.60	26,909	+1.02(+0.96%)
Oct 14, 2015	106.97	107.28	106.51	106.58	28,725	-0.44(-0.41%)
Oct 13, 2015	107.29	107.66	106.92	107.02	37,773	-0.68(-0.63%)
Oct 12, 2015	107.53	107.98	107.47	107.70	31,001	+0.11(+0.10%)
Oct 09, 2015	107.45	107.75	107.32	107.59	202,322	+0.19(+0.18%)
Oct 08, 2015	105.88	107.48	105.88	107.40	71,427	+1.37(+1.29%)
Oct 07, 2015	105.60	106.14	105.30	106.03	34,077	+0.86(+0.82%)
Oct 06, 2015	105.65	105.76	105.16	105.17	107,853	-0.49(-0.46%)
Oct 05, 2015	104.38	105.74	104.38	105.66	1,919,643	+1.80(+1.73%)
Oct 02, 2015	101.70	103.87	101.41	103.86	40,018	+1.30(+1.27%)
Oct 01, 2015	103.03	103.03	101.67	102.56	89,346	-0.04(-0.04%)
Sep 30, 2015	102.15	102.67	101.83	102.60	8,604	+1.37(+1.35%)
Sep 29, 2015	101.45	101.46	100.63	101.23	59,148	-0.04(-0.04%)
Sep 28, 2015	103.08	103.10	101.19	101.27	126,167	-2.17(-2.10%)
Sep 25, 2015	103.58	104.40	103.05	103.44	39,951	+0.41(+0.40%)
Sep 24, 2015	102.32	103.13	101.71	103.03	19,016	+0.19(+0.18%)
Sep 23, 2015	103.09	103.20	102.46	102.84	176,304	-0.10(-0.10%)
Sep 22, 2015	103.34	103.34	102.58	102.94	27,252	-1.51(-1.45%)
Sep 21, 2015	104.39	104.88	104.27	104.45	9,657	+0.53(+0.51%)
Sep 18, 2015	103.82	105.06	103.73	103.92	21,443	-1.33(-1.26%)
Sep 17, 2015	105.14	106.47	105.03	105.25	26,116	+0.05(+0.05%)
Sep 16, 2015	104.39	105.25	104.33	105.20	24,883	+1.56(+1.51%)
Sep 15, 2015	102.38	103.75	102.38	103.64	13,506	+1.55(+1.52%)
Sep 14, 2015	102.38	102.38	101.78	102.09	14,810	-0.13(-0.13%)
Sep 11, 2015	101.80	102.22	101.34	102.22	7,416	+0.35(+0.34%)
Sep 10, 2015	101.61	102.55	101.33	101.87	21,775	+0.34(+0.33%)
Sep 09, 2015	104.02	104.02	101.53	101.53	17,580	-1.85(-1.79%)
Sep 08, 2015	102.70	103.38	102.19	103.38	34,997	+2.22(+2.19%)
Sep 04, 2015	101.67	101.16	101.16	101.16	52,500	-1.57(-1.53%)
Sep 03, 2015	102.37	103.52	102.37	102.73	192,883	+0.66(+0.65%)
Sep 02, 2015	101.45	102.07	100.90	102.07	150,337	+1.59(+1.58%)
Sep 01, 2015	97.85	101.77	97.85	100.48	609,990	-2.56(-2.48%)
Aug 31, 2015	103.12	103.46	102.82	103.04	171,066	-0.54(-0.52%)
Aug 28, 2015	103.08	103.79	103.00	103.58	32,751	+0.12(+0.12%)
Aug 27, 2015	102.33	103.66	101.49	103.46	320,870	+2.08(+2.05%)
Aug 26, 2015	99.55	101.69	98.68	101.38	101,837	+2.81(+2.85%)
Aug 25, 2015	100.45	102.23	98.51	98.57	81,864	-0.89(-0.89%)
Aug 24, 2015	102.51	102.51	84.48	99.46	325,299	-4.08(-3.94%)
Aug 21, 2015	105.34	105.53	103.50	103.54	113,333	-2.75(-2.59%)
Aug 20, 2015	107.04	107.18	106.18	106.29	31,771	-1.70(-1.57%)
Aug 19, 2015	107.90	108.63	107.44	107.99	66,443	-0.70(-0.64%)
Aug 18, 2015	108.77	109.08	108.64	108.69	68,158	-0.14(-0.13%)
Aug 17, 2015	108.31	108.89	108.00	108.83	26,124	+0.23(+0.21%)
Aug 14, 2015	108.14	108.60	108.09	108.60	11,535	+0.36(+0.33%)
Aug 13, 2015	108.31	108.64	108.06	108.24	76,805	+0.11(+0.10%)
Aug 12, 2015	107.84	108.24	106.69	108.13	148,940	-0.54(-0.50%)
Aug 11, 2015	108.49	108.67	108.25	108.67	108,739	-0.71(-0.65%)
Aug 10, 2015	109.08	109.51	109.08	109.38	10,396	+0.82(+0.76%)
Aug 07, 2015	108.80	108.80	108.18	108.56	11,714	-0.29(-0.27%)
Aug 06, 2015	109.68	109.69	108.68	108.85	38,819	-0.72(-0.66%)
Aug 05, 2015	109.24	109.72	109.21	109.57	80,138	+0.89(+0.82%)
Aug 04, 2015	108.33	108.93	108.33	108.68	20,210	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.